2025年10月平均
19.0478
当月最高
19.9725
当月最低
17.9286
交易日
23 天
2025年10月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 19.6332 | 19.5912 | 18.9665 | 19.6906 | — |
| 2025-10-02 | 19.6174 | 19.5478 | 18.9256 | 19.7169 | ▼ |
| 2025-10-03 | 19.5449 | 19.5434 | 18.9228 | 19.6891 | ▼ |
| 2025-10-06 | 19.5564 | 19.4092 | 18.9327 | 19.7081 | ▼ |
| 2025-10-07 | 19.1446 | 19.4477 | 18.9313 | 19.6663 | ▲ |
| 2025-10-08 | 19.3840 | 19.0659 | 18.8628 | 19.5815 | ▼ |
| 2025-10-09 | 19.4383 | 18.9491 | 18.7472 | 19.5442 | ▼ |
| 2025-10-10 | 19.4055 | 19.2626 | 18.7558 | 19.5176 | ▲ |
| 2025-10-13 | 19.2843 | 19.2439 | 18.9835 | 19.2843 | ▼ |
| 2025-10-14 | 19.1688 | 19.2885 | 18.6856 | 19.4953 | ▲ |
| 2025-10-15 | 18.8643 | 18.1987 | 18.1796 | 19.6479 | ▼ |
| 2025-10-16 | 19.6993 | 18.8226 | 18.4071 | 19.7404 | ▲ |
| 2025-10-17 | 18.7729 | 18.6701 | 18.4765 | 19.9725 | ▼ |
| 2025-10-20 | 19.9279 | 19.7784 | 18.5760 | 19.9279 | ▲ |
| 2025-10-21 | 19.3471 | 19.5548 | 18.2937 | 19.7655 | ▼ |
| 2025-10-22 | 19.4978 | 18.4691 | 18.2317 | 19.5390 | ▼ |
| 2025-10-23 | 18.1060 | 18.6378 | 18.0613 | 19.5264 | ▲ |
| 2025-10-24 | 19.3148 | 19.3338 | 18.3737 | 19.5019 | ▲ |
| 2025-10-27 | 19.3440 | 18.7751 | 18.2822 | 19.3847 | ▼ |
| 2025-10-28 | 18.6797 | 19.1533 | 18.0046 | 19.5312 | ▲ |
| 2025-10-29 | 19.0826 | 18.2547 | 18.2547 | 19.3498 | ▼ |
| 2025-10-30 | 19.2468 | 19.1735 | 18.0859 | 19.3132 | ▲ |
| 2025-10-31 | 19.1545 | 17.9286 | 17.9286 | 19.2188 | ▼ |