2025年10月平均
119484.8348
当月最高
120717.6000
当月最低
117513.5000
交易日
23 天
2025年10月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 120502.8000 | 120556.5000 | 120502.8000 | 120556.5000 | — |
| 2025-10-02 | 120717.6000 | 120243.2500 | 120243.2500 | 120717.6000 | ▼ |
| 2025-10-03 | 120225.3500 | 120547.5500 | 120225.3500 | 120547.5500 | ▲ |
| 2025-10-06 | 120628.1000 | 120663.9000 | 120288.0000 | 120663.9000 | ▲ |
| 2025-10-07 | 120404.3500 | 120279.0500 | 120279.0500 | 120404.3500 | ▼ |
| 2025-10-08 | 119885.2500 | 119733.1000 | 119733.1000 | 119885.2500 | ▼ |
| 2025-10-09 | 119607.8000 | 118999.2000 | 118999.2000 | 119607.8000 | ▼ |
| 2025-10-10 | 118981.3000 | 119419.8500 | 118981.3000 | 119419.8500 | ▲ |
| 2025-10-13 | 119554.1000 | 119303.5000 | 119303.5000 | 119554.1000 | ▼ |
| 2025-10-14 | 118838.1000 | 119267.7000 | 118838.1000 | 119267.7000 | ▼ |
| 2025-10-15 | 119580.9500 | 119706.2500 | 119580.9500 | 119706.2500 | ▲ |
| 2025-10-16 | 120019.5000 | 120270.1000 | 120019.5000 | 120270.1000 | ▲ |
| 2025-10-17 | 120413.3000 | 120064.2500 | 120064.2500 | 120413.3000 | ▼ |
| 2025-10-20 | 120144.8000 | 119930.0000 | 119930.0000 | 120144.8000 | ▼ |
| 2025-10-21 | 119831.5500 | 119679.4000 | 119679.4000 | 119831.5500 | ▼ |
| 2025-10-22 | 119330.3500 | 119572.0000 | 119330.3500 | 119572.0000 | ▼ |
| 2025-10-23 | 119464.6000 | 119169.2500 | 119169.2500 | 119464.6000 | ▼ |
| 2025-10-24 | 119303.5000 | 119052.9000 | 119052.9000 | 119303.5000 | ▼ |
| 2025-10-27 | 119115.5500 | 119321.4000 | 119115.5500 | 119321.4000 | ▲ |
| 2025-10-28 | 119482.5000 | 118811.2500 | 118811.2500 | 119482.5000 | ▼ |
| 2025-10-29 | 118372.7000 | 118345.8500 | 118345.8500 | 118372.7000 | ▼ |
| 2025-10-30 | 118148.9500 | 117701.4500 | 117701.4500 | 118148.9500 | ▼ |
| 2025-10-31 | 117585.1000 | 117513.5000 | 117513.5000 | 117585.1000 | ▼ |