2025年10月平均
15.2011
当月最高
16.9199
当月最低
13.9997
交易日
23 天
2025年10月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 16.7627 | 16.8375 | 16.5607 | 16.8375 | — |
| 2025-10-02 | 16.8600 | 16.7266 | 16.5251 | 16.8600 | ▼ |
| 2025-10-03 | 16.7241 | 16.7689 | 16.5898 | 16.9036 | ▲ |
| 2025-10-06 | 16.7801 | 16.9199 | 16.6656 | 16.9199 | ▲ |
| 2025-10-07 | 16.8835 | 16.6644 | 16.5972 | 16.8835 | ▼ |
| 2025-10-08 | 16.5428 | 16.4549 | 16.3212 | 16.8107 | ▼ |
| 2025-10-09 | 16.4778 | 16.3541 | 16.0882 | 16.5714 | ▼ |
| 2025-10-10 | 16.2187 | 16.0783 | 15.8199 | 16.4786 | ▼ |
| 2025-10-13 | 16.1632 | 15.8627 | 15.5961 | 16.1632 | ▼ |
| 2025-10-14 | 15.8008 | 14.9917 | 14.9377 | 15.9246 | ▼ |
| 2025-10-15 | 15.1647 | 14.5787 | 14.4299 | 15.2475 | ▼ |
| 2025-10-16 | 14.6169 | 14.1771 | 14.0805 | 14.9162 | ▼ |
| 2025-10-17 | 14.1940 | 14.1528 | 14.0858 | 14.3958 | ▼ |
| 2025-10-20 | 14.1623 | 14.3380 | 14.1370 | 14.3637 | ▲ |
| 2025-10-21 | 14.2593 | 14.1743 | 14.1075 | 14.3932 | ▼ |
| 2025-10-22 | 14.1996 | 14.3620 | 13.9997 | 14.4288 | ▲ |
| 2025-10-23 | 14.3491 | 14.3136 | 14.1139 | 14.4158 | ▼ |
| 2025-10-24 | 14.3964 | 14.2996 | 14.2331 | 14.4631 | ▼ |
| 2025-10-27 | 14.3072 | 14.3986 | 14.2406 | 14.4652 | ▲ |
| 2025-10-28 | 14.4180 | 14.3370 | 14.2706 | 14.4848 | ▼ |
| 2025-10-29 | 14.2841 | 14.2808 | 14.2147 | 14.3502 | ▼ |
| 2025-10-30 | 14.2571 | 14.3083 | 14.0716 | 14.3759 | ▲ |
| 2025-10-31 | 14.2941 | 14.2461 | 14.0491 | 14.3204 | ▼ |