2025年10月平均
0.028364
当月最高
0.029474
当月最低
0.027233
交易日
23 天
2025年10月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.028708 | 0.029130 | 0.0287 | 0.0293 | — |
| 2025-10-02 | 0.029095 | 0.029184 | 0.0291 | 0.0292 | ▲ |
| 2025-10-03 | 0.029191 | 0.029007 | 0.0290 | 0.0294 | ▼ |
| 2025-10-06 | 0.029007 | 0.029183 | 0.0290 | 0.0292 | ▲ |
| 2025-10-07 | 0.029309 | 0.029073 | 0.0291 | 0.0293 | ▼ |
| 2025-10-08 | 0.029073 | 0.028844 | 0.0288 | 0.0291 | ▼ |
| 2025-10-09 | 0.028844 | 0.028682 | 0.0287 | 0.0289 | ▼ |
| 2025-10-10 | 0.028689 | 0.028867 | 0.0287 | 0.0295 | ▲ |
| 2025-10-13 | 0.028867 | 0.028855 | 0.0288 | 0.0289 | ▼ |
| 2025-10-14 | 0.028855 | 0.028726 | 0.0287 | 0.0289 | ▼ |
| 2025-10-15 | 0.028726 | 0.028701 | 0.0286 | 0.0287 | ▼ |
| 2025-10-16 | 0.028674 | 0.028522 | 0.0285 | 0.0287 | ▼ |
| 2025-10-17 | 0.028454 | 0.028258 | 0.0282 | 0.0285 | ▼ |
| 2025-10-20 | 0.028258 | 0.028098 | 0.0281 | 0.0283 | ▼ |
| 2025-10-21 | 0.028098 | 0.028231 | 0.0281 | 0.0282 | ▲ |
| 2025-10-22 | 0.028238 | 0.028017 | 0.0280 | 0.0283 | ▼ |
| 2025-10-23 | 0.028010 | 0.027711 | 0.0277 | 0.0280 | ▼ |
| 2025-10-24 | 0.027698 | 0.027954 | 0.0277 | 0.0280 | ▲ |
| 2025-10-27 | 0.028000 | 0.027751 | 0.0278 | 0.0284 | ▼ |
| 2025-10-28 | 0.027751 | 0.027434 | 0.0274 | 0.0278 | ▼ |
| 2025-10-29 | 0.027441 | 0.027318 | 0.0273 | 0.0274 | ▼ |
| 2025-10-30 | 0.027318 | 0.027317 | 0.0273 | 0.0274 | ▼ |
| 2025-10-31 | 0.027317 | 0.027501 | 0.0272 | 0.0276 | ▲ |