2025年10月平均
2.0408
当月最高
2.0583
当月最低
2.0155
交易日
23 天
2025年10月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.0285 | 2.0268 | 2.0182 | 2.0379 | — |
| 2025-10-02 | 2.0268 | 2.0301 | 2.0205 | 2.0329 | ▲ |
| 2025-10-03 | 2.0286 | 2.0257 | 2.0155 | 2.0347 | ▼ |
| 2025-10-06 | 2.0244 | 2.0321 | 2.0198 | 2.0394 | ▲ |
| 2025-10-07 | 2.0321 | 2.0355 | 2.0173 | 2.0393 | ▲ |
| 2025-10-08 | 2.0315 | 2.0365 | 2.0253 | 2.0417 | ▲ |
| 2025-10-09 | 2.0364 | 2.0386 | 2.0263 | 2.0404 | ▲ |
| 2025-10-10 | 2.0354 | 2.0453 | 2.0305 | 2.0488 | ▲ |
| 2025-10-13 | 2.0426 | 2.0457 | 2.0335 | 2.0488 | ▲ |
| 2025-10-14 | 2.0442 | 2.0456 | 2.0375 | 2.0565 | ▼ |
| 2025-10-15 | 2.0434 | 2.0411 | 2.0270 | 2.0483 | ▼ |
| 2025-10-16 | 2.0411 | 2.0410 | 2.0307 | 2.0481 | ▼ |
| 2025-10-17 | 2.0403 | 2.0415 | 2.0347 | 2.0488 | ▲ |
| 2025-10-20 | 2.0417 | 2.0386 | 2.0307 | 2.0444 | ▼ |
| 2025-10-21 | 2.0366 | 2.0452 | 2.0312 | 2.0457 | ▲ |
| 2025-10-22 | 2.0452 | 2.0498 | 2.0375 | 2.0541 | ▲ |
| 2025-10-23 | 2.0469 | 2.0500 | 2.0441 | 2.0569 | ▲ |
| 2025-10-24 | 2.0501 | 2.0555 | 2.0451 | 2.0569 | ▲ |
| 2025-10-27 | 2.0555 | 2.0401 | 2.0368 | 2.0583 | ▼ |
| 2025-10-28 | 2.0401 | 2.0359 | 2.0305 | 2.0444 | ▼ |
| 2025-10-29 | 2.0359 | 2.0407 | 2.0278 | 2.0455 | ▲ |
| 2025-10-30 | 2.0416 | 2.0457 | 2.0347 | 2.0515 | ▲ |
| 2025-10-31 | 2.0457 | 2.0517 | 2.0410 | 2.0523 | ▲ |