2025年10月平均
469.4569
当月最高
473.6662
当月最低
461.7276
交易日
23 天
2025年10月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 464.2000 | 464.2000 | 462.6578 | 464.8198 | — |
| 2025-10-02 | 464.2000 | 464.2000 | 463.2735 | 464.2000 | — |
| 2025-10-03 | 464.2000 | 463.2667 | 461.7276 | 464.8198 | ▼ |
| 2025-10-06 | 466.6680 | 466.6680 | 465.7365 | 466.6680 | ▲ |
| 2025-10-07 | 464.7333 | 465.3067 | 463.8057 | 465.9279 | ▼ |
| 2025-10-08 | 465.7213 | 465.7213 | 464.7918 | 465.7213 | ▲ |
| 2025-10-09 | 467.3287 | 467.3287 | 466.3959 | 467.3287 | ▲ |
| 2025-10-10 | 466.8667 | 469.6653 | 465.9348 | 470.2924 | ▲ |
| 2025-10-13 | 468.6073 | 468.6073 | 467.6720 | 468.6073 | ▼ |
| 2025-10-14 | 470.0200 | 469.5333 | 468.5961 | 470.6475 | ▲ |
| 2025-10-15 | 471.0533 | 471.0533 | 470.1131 | 471.0533 | ▲ |
| 2025-10-16 | 472.3307 | 471.8667 | 468.5961 | 472.9613 | ▲ |
| 2025-10-17 | 471.8800 | 471.8800 | 470.9381 | 471.8800 | ▲ |
| 2025-10-20 | 471.8800 | 471.8800 | 470.9381 | 471.8800 | — |
| 2025-10-21 | 471.8007 | 471.8007 | 470.8589 | 471.8007 | ▼ |
| 2025-10-22 | 473.0347 | 469.8667 | 468.9288 | 473.6662 | ▼ |
| 2025-10-23 | 471.3693 | 471.3693 | 470.7417 | 471.3693 | ▲ |
| 2025-10-24 | 471.5673 | 471.5673 | 470.9394 | 471.5673 | ▲ |
| 2025-10-27 | 469.8667 | 472.8940 | 469.2410 | 473.5254 | ▲ |
| 2025-10-28 | 473.3767 | 473.3767 | 472.4318 | 473.3767 | ▲ |
| 2025-10-29 | 471.4647 | 471.4647 | 470.5236 | 471.4647 | ▼ |
| 2025-10-30 | 471.2413 | 471.2413 | 470.3007 | 471.2413 | ▼ |
| 2025-10-31 | 472.7507 | 472.7507 | 471.8071 | 472.7507 | ▲ |