2025年10月平均
11.8400
当月最高
11.8558
当月最低
11.7874
交易日
23 天
2025年10月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-10-02 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-03 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-10-06 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-07 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-10-08 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-09 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-10 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-10-13 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-14 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-10-15 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-16 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-10-17 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-20 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-21 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-22 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-10-23 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-10-24 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-10-27 | 11.8400 | 11.8400 | 11.8109 | 11.8558 | — |
| 2025-10-28 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-29 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-30 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-10-31 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |