2025年10月平均
191.4309
当月最高
195.4086
当月最低
186.3571
交易日
23 天
2025年10月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 194.3412 | 194.0418 | 193.7793 | 194.6045 | — |
| 2025-10-02 | 194.0729 | 194.0745 | 192.9345 | 194.5740 | ▲ |
| 2025-10-03 | 194.0745 | 193.3517 | 192.4648 | 194.5114 | ▼ |
| 2025-10-06 | 193.3517 | 192.8418 | 191.8036 | 193.6623 | ▼ |
| 2025-10-07 | 192.9473 | 192.6466 | 191.6500 | 193.3902 | ▼ |
| 2025-10-08 | 192.5489 | 192.6576 | 191.0445 | 193.4915 | ▲ |
| 2025-10-09 | 192.4566 | 193.2140 | 191.2991 | 193.8941 | ▲ |
| 2025-10-10 | 192.9986 | 193.3701 | 189.4182 | 194.9888 | ▲ |
| 2025-10-13 | 193.3701 | 193.3846 | 192.3600 | 194.3128 | ▲ |
| 2025-10-14 | 193.3846 | 193.8582 | 192.2519 | 194.1982 | ▲ |
| 2025-10-15 | 193.8582 | 195.1591 | 192.9692 | 195.4086 | ▲ |
| 2025-10-16 | 193.4052 | 192.8628 | 192.5143 | 194.7240 | ▼ |
| 2025-10-17 | 192.7992 | 192.9726 | 190.5679 | 195.3414 | ▲ |
| 2025-10-20 | 191.4464 | 190.1443 | 189.1527 | 191.6282 | ▼ |
| 2025-10-21 | 190.4447 | 189.4292 | 188.3821 | 190.4447 | ▼ |
| 2025-10-22 | 189.4292 | 190.0140 | 187.7311 | 192.0351 | ▲ |
| 2025-10-23 | 190.0140 | 189.7307 | 187.9684 | 190.6042 | ▼ |
| 2025-10-24 | 189.7985 | 189.6110 | 188.7408 | 190.4544 | ▼ |
| 2025-10-27 | 189.6110 | 188.8473 | 188.2436 | 190.7757 | ▼ |
| 2025-10-28 | 188.8473 | 187.5210 | 187.3936 | 188.9066 | ▼ |
| 2025-10-29 | 187.5210 | 187.3032 | 186.3571 | 187.7752 | ▼ |
| 2025-10-30 | 187.3032 | 187.8453 | 186.4153 | 189.5336 | ▲ |
| 2025-10-31 | 187.8453 | 188.0302 | 186.4153 | 188.3457 | ▲ |