2025年10月平均
0.011867
当月最高
0.012115
当月最低
0.011687
交易日
23 天
2025年10月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.011978 | 0.011920 | 0.0119 | 0.0120 | — |
| 2025-10-02 | 0.011922 | 0.011944 | 0.0119 | 0.0120 | ▲ |
| 2025-10-03 | 0.011948 | 0.011900 | 0.0119 | 0.0120 | ▼ |
| 2025-10-06 | 0.011945 | 0.011902 | 0.0119 | 0.0120 | ▲ |
| 2025-10-07 | 0.011912 | 0.011936 | 0.0119 | 0.0120 | ▲ |
| 2025-10-08 | 0.011936 | 0.011908 | 0.0119 | 0.0120 | ▼ |
| 2025-10-09 | 0.011900 | 0.011987 | 0.0119 | 0.0121 | ▲ |
| 2025-10-10 | 0.011974 | 0.011928 | 0.0118 | 0.0121 | ▼ |
| 2025-10-13 | 0.011928 | 0.011944 | 0.0119 | 0.0120 | ▲ |
| 2025-10-14 | 0.011944 | 0.011953 | 0.0119 | 0.0120 | ▲ |
| 2025-10-15 | 0.011946 | 0.011909 | 0.0118 | 0.0120 | ▼ |
| 2025-10-16 | 0.011831 | 0.011810 | 0.0118 | 0.0119 | ▼ |
| 2025-10-17 | 0.011804 | 0.011877 | 0.0117 | 0.0120 | ▲ |
| 2025-10-20 | 0.011785 | 0.011767 | 0.0117 | 0.0118 | ▼ |
| 2025-10-21 | 0.011786 | 0.011804 | 0.0117 | 0.0118 | ▲ |
| 2025-10-22 | 0.011801 | 0.011762 | 0.0117 | 0.0119 | ▼ |
| 2025-10-23 | 0.011764 | 0.011749 | 0.0117 | 0.0118 | ▼ |
| 2025-10-24 | 0.011749 | 0.011762 | 0.0117 | 0.0118 | ▲ |
| 2025-10-27 | 0.011774 | 0.011754 | 0.0117 | 0.0118 | ▼ |
| 2025-10-28 | 0.011754 | 0.011777 | 0.0117 | 0.0118 | ▲ |
| 2025-10-29 | 0.011778 | 0.011845 | 0.0118 | 0.0119 | ▲ |
| 2025-10-30 | 0.011846 | 0.011884 | 0.0118 | 0.0120 | ▲ |
| 2025-10-31 | 0.011884 | 0.011915 | 0.0119 | 0.0120 | ▲ |