2025年10月平均
559.6831
当月最高
567.0233
当月最低
553.1298
交易日
23 天
2025年10月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 564.8394 | 564.6353 | 563.1482 | 567.0233 | — |
| 2025-10-02 | 564.6264 | 563.8378 | 561.7450 | 565.8892 | ▼ |
| 2025-10-03 | 563.8290 | 565.0020 | 563.1217 | 566.0467 | ▲ |
| 2025-10-06 | 564.4731 | 563.8797 | 560.2897 | 564.7392 | ▼ |
| 2025-10-07 | 563.2875 | 561.0205 | 560.0974 | 564.1098 | ▼ |
| 2025-10-08 | 561.0205 | 559.2684 | 557.6353 | 561.2835 | ▼ |
| 2025-10-09 | 559.6312 | 556.3558 | 555.2721 | 560.6529 | ▼ |
| 2025-10-10 | 556.3472 | 559.4645 | 555.3492 | 559.8305 | ▲ |
| 2025-10-13 | 558.9598 | 556.8898 | 556.2004 | 559.7869 | ▼ |
| 2025-10-14 | 556.8985 | 558.4482 | 553.3572 | 558.9946 | ▲ |
| 2025-10-15 | 558.4395 | 560.4080 | 558.1879 | 560.4780 | ▲ |
| 2025-10-16 | 559.9052 | 562.2848 | 559.3490 | 562.6282 | ▲ |
| 2025-10-17 | 562.2936 | 560.8439 | 559.7766 | 564.4199 | ▼ |
| 2025-10-20 | 561.2205 | 559.6869 | 559.4427 | 561.9840 | ▼ |
| 2025-10-21 | 560.1459 | 557.7646 | 557.4621 | 560.8016 | ▼ |
| 2025-10-22 | 557.7646 | 558.4056 | 555.6589 | 558.9878 | ▲ |
| 2025-10-23 | 558.4056 | 558.7878 | 557.1584 | 559.0478 | ▲ |
| 2025-10-24 | 558.7791 | 559.0584 | 557.5660 | 560.3643 | ▲ |
| 2025-10-27 | 559.0236 | 559.8179 | 557.3097 | 560.2534 | ▲ |
| 2025-10-28 | 559.7742 | 559.9588 | 557.6827 | 560.9726 | ▲ |
| 2025-10-29 | 560.0200 | 557.4372 | 555.0474 | 560.6674 | ▼ |
| 2025-10-30 | 557.4458 | 555.5469 | 553.5626 | 560.1097 | ▼ |
| 2025-10-31 | 555.4867 | 553.9075 | 553.1298 | 556.0207 | ▼ |