2025年10月平均
0.572345
当月最高
0.579633
当月最低
0.566599
交易日
23 天
2025年10月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.577400 | 0.577191 | 0.5762 | 0.5796 | — |
| 2025-10-02 | 0.577182 | 0.576376 | 0.5746 | 0.5785 | ▼ |
| 2025-10-03 | 0.576367 | 0.577727 | 0.5761 | 0.5785 | ▲ |
| 2025-10-06 | 0.576787 | 0.576259 | 0.5731 | 0.5771 | ▼ |
| 2025-10-07 | 0.576295 | 0.573371 | 0.5729 | 0.5765 | ▼ |
| 2025-10-08 | 0.573371 | 0.572167 | 0.5704 | 0.5738 | ▼ |
| 2025-10-09 | 0.572060 | 0.568762 | 0.5676 | 0.5731 | ▼ |
| 2025-10-10 | 0.568753 | 0.571622 | 0.5683 | 0.5721 | ▲ |
| 2025-10-13 | 0.571153 | 0.569115 | 0.5683 | 0.5721 | ▼ |
| 2025-10-14 | 0.569124 | 0.570851 | 0.5676 | 0.5713 | ▲ |
| 2025-10-15 | 0.570842 | 0.572745 | 0.5704 | 0.5730 | ▲ |
| 2025-10-16 | 0.572710 | 0.574789 | 0.5724 | 0.5751 | ▲ |
| 2025-10-17 | 0.574798 | 0.573031 | 0.5729 | 0.5768 | ▼ |
| 2025-10-20 | 0.573557 | 0.572611 | 0.5722 | 0.5743 | ▼ |
| 2025-10-21 | 0.572602 | 0.570486 | 0.5702 | 0.5733 | ▼ |
| 2025-10-22 | 0.570486 | 0.570858 | 0.5691 | 0.5716 | ▲ |
| 2025-10-23 | 0.570858 | 0.571357 | 0.5696 | 0.5715 | ▲ |
| 2025-10-24 | 0.571349 | 0.571809 | 0.5703 | 0.5728 | ▲ |
| 2025-10-27 | 0.571633 | 0.572730 | 0.5711 | 0.5730 | ▲ |
| 2025-10-28 | 0.572685 | 0.573033 | 0.5715 | 0.5739 | ▲ |
| 2025-10-29 | 0.573096 | 0.570612 | 0.5693 | 0.5738 | ▼ |
| 2025-10-30 | 0.570621 | 0.568979 | 0.5678 | 0.5724 | ▼ |
| 2025-10-31 | 0.568917 | 0.567442 | 0.5666 | 0.5695 | ▼ |