2025年10月平均
1.9959
当月最高
2.0228
当月最低
1.9524
交易日
23 天
2025年10月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.9851 | 1.9954 | 1.9776 | 2.0029 | — |
| 2025-10-02 | 1.9954 | 1.9850 | 1.9749 | 2.0049 | ▼ |
| 2025-10-03 | 1.9856 | 2.0002 | 1.9791 | 2.0054 | ▲ |
| 2025-10-06 | 2.0002 | 1.9886 | 1.9699 | 2.0041 | ▼ |
| 2025-10-07 | 1.9886 | 1.9775 | 1.9638 | 1.9943 | ▼ |
| 2025-10-08 | 1.9775 | 1.9805 | 1.9557 | 1.9866 | ▲ |
| 2025-10-09 | 1.9806 | 1.9738 | 1.9524 | 1.9891 | ▼ |
| 2025-10-10 | 1.9722 | 1.9921 | 1.9546 | 1.9939 | ▲ |
| 2025-10-13 | 1.9897 | 1.9868 | 1.9585 | 1.9953 | ▼ |
| 2025-10-14 | 1.9868 | 1.9996 | 1.9597 | 2.0000 | ▲ |
| 2025-10-15 | 1.9997 | 1.9994 | 1.9809 | 2.0076 | ▼ |
| 2025-10-16 | 1.9994 | 2.0052 | 1.9885 | 2.0128 | ▲ |
| 2025-10-17 | 2.0052 | 2.0036 | 1.9911 | 2.0202 | ▼ |
| 2025-10-20 | 2.0015 | 1.9996 | 1.9891 | 2.0099 | ▼ |
| 2025-10-21 | 1.9996 | 1.9932 | 1.9845 | 2.0076 | ▼ |
| 2025-10-22 | 1.9932 | 2.0015 | 1.9805 | 2.0040 | ▲ |
| 2025-10-23 | 2.0016 | 2.0023 | 1.9816 | 2.0078 | ▲ |
| 2025-10-24 | 2.0026 | 2.0129 | 1.9880 | 2.0161 | ▲ |
| 2025-10-27 | 2.0101 | 2.0159 | 1.9970 | 2.0196 | ▲ |
| 2025-10-28 | 2.0160 | 2.0107 | 2.0010 | 2.0228 | ▼ |
| 2025-10-29 | 2.0101 | 2.0013 | 1.9879 | 2.0195 | ▼ |
| 2025-10-30 | 2.0008 | 1.9910 | 1.9801 | 2.0086 | ▼ |
| 2025-10-31 | 1.9895 | 1.9906 | 1.9737 | 1.9991 | ▼ |