2025年10月平均
8.7119
当月最高
9.0426
当月最低
8.6142
交易日
23 天
2025年10月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 8.6936 | 8.7613 | 8.6822 | 8.7843 | — |
| 2025-10-02 | 8.7613 | 8.7457 | 8.6946 | 8.7856 | ▼ |
| 2025-10-03 | 8.7486 | 8.7660 | 8.7320 | 8.7800 | ▲ |
| 2025-10-06 | 8.7660 | 8.7258 | 8.6752 | 8.7858 | ▼ |
| 2025-10-07 | 8.7258 | 8.7094 | 8.6483 | 8.7817 | ▼ |
| 2025-10-08 | 8.7094 | 8.6927 | 8.6601 | 8.7161 | ▼ |
| 2025-10-09 | 8.6932 | 8.6518 | 8.6248 | 8.7136 | ▼ |
| 2025-10-10 | 8.6448 | 8.7048 | 8.6342 | 9.0426 | ▲ |
| 2025-10-13 | 8.7048 | 8.6753 | 8.6412 | 8.7111 | ▼ |
| 2025-10-14 | 8.6753 | 8.7086 | 8.6256 | 8.7086 | ▲ |
| 2025-10-15 | 8.7090 | 8.7370 | 8.6874 | 8.7420 | ▲ |
| 2025-10-16 | 8.7370 | 8.7622 | 8.7207 | 8.7803 | ▲ |
| 2025-10-17 | 8.7622 | 8.7357 | 8.7319 | 8.8087 | ▼ |
| 2025-10-20 | 8.7357 | 8.7369 | 8.7232 | 8.7630 | ▲ |
| 2025-10-21 | 8.7273 | 8.6911 | 8.6824 | 8.7577 | ▼ |
| 2025-10-22 | 8.6911 | 8.7061 | 8.6650 | 8.7313 | ▲ |
| 2025-10-23 | 8.7065 | 8.6994 | 8.6696 | 8.7144 | ▼ |
| 2025-10-24 | 8.7006 | 8.7102 | 8.6770 | 8.7211 | ▲ |
| 2025-10-27 | 8.7102 | 8.7169 | 8.6952 | 8.7307 | ▲ |
| 2025-10-28 | 8.7173 | 8.7269 | 8.6927 | 8.7395 | ▲ |
| 2025-10-29 | 8.7244 | 8.6712 | 8.6555 | 8.7357 | ▼ |
| 2025-10-30 | 8.6687 | 8.6584 | 8.6215 | 9.0336 | ▼ |
| 2025-10-31 | 8.6522 | 8.6800 | 8.6142 | 8.7168 | ▲ |