2025年10月平均
0.045411
当月最高
0.048040
当月最低
0.043491
交易日
23 天
2025年10月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.047671 | 0.047817 | 0.0475 | 0.0480 | — |
| 2025-10-02 | 0.047747 | 0.047386 | 0.0472 | 0.0479 | ▼ |
| 2025-10-03 | 0.047386 | 0.047262 | 0.0471 | 0.0478 | ▼ |
| 2025-10-06 | 0.047386 | 0.047515 | 0.0470 | 0.0477 | ▲ |
| 2025-10-07 | 0.047397 | 0.047261 | 0.0470 | 0.0476 | ▼ |
| 2025-10-08 | 0.047460 | 0.047072 | 0.0469 | 0.0475 | ▼ |
| 2025-10-09 | 0.046962 | 0.045158 | 0.0449 | 0.0473 | ▼ |
| 2025-10-10 | 0.045358 | 0.045141 | 0.0449 | 0.0454 | ▼ |
| 2025-10-13 | 0.045068 | 0.044871 | 0.0448 | 0.0458 | ▼ |
| 2025-10-14 | 0.044970 | 0.044891 | 0.0447 | 0.0454 | ▲ |
| 2025-10-15 | 0.044893 | 0.045305 | 0.0448 | 0.0455 | ▲ |
| 2025-10-16 | 0.045157 | 0.045246 | 0.0449 | 0.0458 | ▼ |
| 2025-10-17 | 0.045092 | 0.045030 | 0.0449 | 0.0456 | ▼ |
| 2025-10-20 | 0.045280 | 0.045213 | 0.0450 | 0.0457 | ▲ |
| 2025-10-21 | 0.045263 | 0.045372 | 0.0449 | 0.0456 | ▲ |
| 2025-10-22 | 0.045208 | 0.044670 | 0.0445 | 0.0455 | ▼ |
| 2025-10-23 | 0.044616 | 0.044155 | 0.0440 | 0.0450 | ▼ |
| 2025-10-24 | 0.044155 | 0.044328 | 0.0440 | 0.0443 | ▲ |
| 2025-10-27 | 0.044328 | 0.044106 | 0.0438 | 0.0446 | ▼ |
| 2025-10-28 | 0.044100 | 0.043899 | 0.0438 | 0.0443 | ▼ |
| 2025-10-29 | 0.043899 | 0.043946 | 0.0437 | 0.0444 | ▲ |
| 2025-10-30 | 0.043946 | 0.044280 | 0.0437 | 0.0446 | ▲ |
| 2025-10-31 | 0.044280 | 0.044526 | 0.0435 | 0.0446 | ▲ |