2025年10月平均
1696.3874
当月最高
1717.5300
当月最低
1676.7500
交易日
23 天
2025年10月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1694.1800 | 1696.4800 | 1694.1800 | 1696.4800 | — |
| 2025-10-02 | 1696.4800 | 1698.6700 | 1688.7000 | 1698.6700 | ▲ |
| 2025-10-03 | 1698.6700 | 1693.1600 | 1685.3900 | 1698.6700 | ▼ |
| 2025-10-06 | 1693.1600 | 1687.8800 | 1680.1400 | 1693.1600 | ▼ |
| 2025-10-07 | 1687.1800 | 1688.8800 | 1680.1400 | 1688.8800 | ▲ |
| 2025-10-08 | 1688.0200 | 1695.2000 | 1682.3500 | 1695.2000 | ▲ |
| 2025-10-09 | 1694.7800 | 1699.7800 | 1684.4800 | 1701.4700 | ▲ |
| 2025-10-10 | 1699.7800 | 1700.5200 | 1686.4000 | 1703.7600 | ▲ |
| 2025-10-13 | 1700.5200 | 1702.8000 | 1693.3100 | 1702.8100 | ▲ |
| 2025-10-14 | 1702.8000 | 1705.9900 | 1692.2600 | 1706.1100 | ▲ |
| 2025-10-15 | 1705.9900 | 1715.8000 | 1705.9900 | 1715.8500 | ▲ |
| 2025-10-16 | 1711.7800 | 1706.6700 | 1704.3900 | 1717.5300 | ▼ |
| 2025-10-17 | 1706.1000 | 1698.0600 | 1690.8100 | 1708.1100 | ▼ |
| 2025-10-20 | 1698.0600 | 1693.0200 | 1684.4500 | 1699.0600 | ▼ |
| 2025-10-21 | 1693.0200 | 1685.5300 | 1678.4300 | 1694.1100 | ▼ |
| 2025-10-22 | 1685.5300 | 1697.2000 | 1677.1600 | 1697.2000 | ▲ |
| 2025-10-23 | 1697.2000 | 1701.4600 | 1685.4400 | 1702.2300 | ▲ |
| 2025-10-24 | 1702.0700 | 1700.7000 | 1692.6000 | 1702.0700 | ▼ |
| 2025-10-27 | 1700.7000 | 1694.3600 | 1691.0700 | 1704.9100 | ▼ |
| 2025-10-28 | 1694.3600 | 1690.1600 | 1688.7500 | 1697.0900 | ▼ |
| 2025-10-29 | 1690.1600 | 1688.3400 | 1680.3600 | 1690.6300 | ▼ |
| 2025-10-30 | 1688.3400 | 1690.3500 | 1676.7500 | 1690.6300 | ▲ |
| 2025-10-31 | 1690.3500 | 1685.9000 | 1677.2500 | 1690.7000 | ▼ |