2025年10月平均
1.5164
当月最高
1.5481
当月最低
1.4894
交易日
23 天
2025年10月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.5006 | 1.5046 | 1.4975 | 1.5132 | — |
| 2025-10-02 | 1.5021 | 1.5013 | 1.4947 | 1.5131 | ▼ |
| 2025-10-03 | 1.5013 | 1.4952 | 1.4928 | 1.5108 | ▼ |
| 2025-10-06 | 1.4953 | 1.5015 | 1.4894 | 1.5053 | ▲ |
| 2025-10-07 | 1.5004 | 1.5034 | 1.4929 | 1.5127 | ▲ |
| 2025-10-08 | 1.5034 | 1.5166 | 1.5020 | 1.5283 | ▲ |
| 2025-10-09 | 1.5188 | 1.5200 | 1.5175 | 1.5302 | ▲ |
| 2025-10-10 | 1.5200 | 1.5055 | 1.4993 | 1.5286 | ▼ |
| 2025-10-13 | 1.5096 | 1.5080 | 1.5017 | 1.5151 | ▲ |
| 2025-10-14 | 1.5054 | 1.5022 | 1.4906 | 1.5083 | ▼ |
| 2025-10-15 | 1.5029 | 1.5057 | 1.4982 | 1.5119 | ▲ |
| 2025-10-16 | 1.5062 | 1.5107 | 1.5021 | 1.5374 | ▲ |
| 2025-10-17 | 1.5107 | 1.5133 | 1.4957 | 1.5329 | ▲ |
| 2025-10-20 | 1.5102 | 1.5188 | 1.5057 | 1.5242 | ▲ |
| 2025-10-21 | 1.5210 | 1.5144 | 1.5132 | 1.5264 | ▼ |
| 2025-10-22 | 1.5151 | 1.5197 | 1.5125 | 1.5266 | ▲ |
| 2025-10-23 | 1.5207 | 1.5295 | 1.5188 | 1.5366 | ▲ |
| 2025-10-24 | 1.5295 | 1.5347 | 1.5260 | 1.5405 | ▲ |
| 2025-10-27 | 1.5357 | 1.5364 | 1.5328 | 1.5481 | ▲ |
| 2025-10-28 | 1.5383 | 1.5331 | 1.5295 | 1.5432 | ▼ |
| 2025-10-29 | 1.5353 | 1.5360 | 1.5310 | 1.5435 | ▲ |
| 2025-10-30 | 1.5361 | 1.5334 | 1.5245 | 1.5396 | ▼ |
| 2025-10-31 | 1.5334 | 1.5336 | 1.5311 | 1.5416 | ▲ |