2025年10月平均
0.003444
当月最高
0.003516
当月最低
0.003364
交易日
23 天
2025年10月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.003436 | 0.003457 | 0.0034 | 0.0035 | — |
| 2025-10-02 | 0.003446 | 0.003447 | 0.0034 | 0.0035 | ▼ |
| 2025-10-03 | 0.003436 | 0.003410 | 0.0034 | 0.0035 | ▼ |
| 2025-10-06 | 0.003391 | 0.003399 | 0.0034 | 0.0034 | ▼ |
| 2025-10-07 | 0.003400 | 0.003413 | 0.0034 | 0.0034 | ▲ |
| 2025-10-08 | 0.003409 | 0.003433 | 0.0034 | 0.0035 | ▲ |
| 2025-10-09 | 0.003435 | 0.003422 | 0.0034 | 0.0035 | ▼ |
| 2025-10-10 | 0.003422 | 0.003438 | 0.0034 | 0.0035 | ▲ |
| 2025-10-13 | 0.003438 | 0.003427 | 0.0034 | 0.0035 | ▼ |
| 2025-10-14 | 0.003421 | 0.003440 | 0.0034 | 0.0035 | ▲ |
| 2025-10-15 | 0.003442 | 0.003410 | 0.0034 | 0.0035 | ▼ |
| 2025-10-16 | 0.003410 | 0.003459 | 0.0034 | 0.0035 | ▲ |
| 2025-10-17 | 0.003459 | 0.003447 | 0.0034 | 0.0035 | ▼ |
| 2025-10-20 | 0.003459 | 0.003455 | 0.0034 | 0.0035 | ▲ |
| 2025-10-21 | 0.003451 | 0.003448 | 0.0034 | 0.0035 | ▼ |
| 2025-10-22 | 0.003447 | 0.003472 | 0.0034 | 0.0035 | ▲ |
| 2025-10-23 | 0.003477 | 0.003475 | 0.0035 | 0.0035 | ▲ |
| 2025-10-24 | 0.003476 | 0.003478 | 0.0035 | 0.0035 | ▲ |
| 2025-10-27 | 0.003475 | 0.003460 | 0.0035 | 0.0035 | ▼ |
| 2025-10-28 | 0.003461 | 0.003452 | 0.0034 | 0.0035 | ▼ |
| 2025-10-29 | 0.003456 | 0.003462 | 0.0034 | 0.0035 | ▲ |
| 2025-10-30 | 0.003456 | 0.003448 | 0.0034 | 0.0035 | ▼ |
| 2025-10-31 | 0.003446 | 0.003452 | 0.0034 | 0.0035 | ▲ |