2025年10月平均
29.7820
当月最高
30.3018
当月最低
29.3472
交易日
23 天
2025年10月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 29.5332 | 29.5840 | 29.3759 | 29.6825 | — |
| 2025-10-02 | 29.5840 | 29.4148 | 29.3472 | 29.6511 | ▼ |
| 2025-10-03 | 29.4148 | 29.6100 | 29.3507 | 29.6631 | ▲ |
| 2025-10-06 | 29.6100 | 29.5869 | 29.4265 | 29.6900 | ▼ |
| 2025-10-07 | 29.5890 | 29.6248 | 29.4370 | 29.6581 | ▲ |
| 2025-10-08 | 29.6291 | 29.7244 | 29.4181 | 29.7790 | ▲ |
| 2025-10-09 | 29.7244 | 29.6195 | 29.3594 | 29.8222 | ▼ |
| 2025-10-10 | 29.6195 | 29.7418 | 29.3573 | 29.8225 | ▲ |
| 2025-10-13 | 29.7143 | 29.6977 | 29.3824 | 29.8258 | ▼ |
| 2025-10-14 | 29.6977 | 29.7609 | 29.3700 | 29.8021 | ▲ |
| 2025-10-15 | 29.7587 | 29.6611 | 29.5185 | 29.8009 | ▼ |
| 2025-10-16 | 29.6674 | 29.6420 | 29.5164 | 29.7910 | ▼ |
| 2025-10-17 | 29.6462 | 29.7739 | 29.5017 | 29.8338 | ▲ |
| 2025-10-20 | 29.7390 | 29.7094 | 29.5353 | 29.8420 | ▼ |
| 2025-10-21 | 29.7157 | 29.7700 | 29.5770 | 29.8479 | ▲ |
| 2025-10-22 | 29.7742 | 29.9015 | 29.6458 | 29.9424 | ▲ |
| 2025-10-23 | 29.9058 | 29.9455 | 29.7058 | 30.0018 | ▲ |
| 2025-10-24 | 29.9476 | 30.0539 | 29.7023 | 30.1167 | ▲ |
| 2025-10-27 | 30.0043 | 30.0863 | 29.8358 | 30.1428 | ▲ |
| 2025-10-28 | 30.0884 | 30.0680 | 29.9143 | 30.2354 | ▼ |
| 2025-10-29 | 30.0701 | 30.1290 | 29.9556 | 30.3018 | ▲ |
| 2025-10-30 | 30.1311 | 29.9249 | 29.8273 | 30.1810 | ▼ |
| 2025-10-31 | 29.9271 | 29.9562 | 29.7114 | 30.0291 | ▲ |