2025年10月平均
4.8207
当月最高
4.8661
当月最低
4.7491
交易日
23 天
2025年10月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 4.8542 | 4.8481 | 4.8268 | 4.8587 | — |
| 2025-10-02 | 4.8481 | 4.8231 | 4.7908 | 4.8495 | ▼ |
| 2025-10-03 | 4.8231 | 4.8254 | 4.7828 | 4.8442 | ▲ |
| 2025-10-06 | 4.8254 | 4.8468 | 4.7835 | 4.8485 | ▲ |
| 2025-10-07 | 4.8471 | 4.8426 | 4.7926 | 4.8489 | ▼ |
| 2025-10-08 | 4.8433 | 4.8354 | 4.7895 | 4.8492 | ▼ |
| 2025-10-09 | 4.8354 | 4.8229 | 4.7683 | 4.8531 | ▼ |
| 2025-10-10 | 4.8229 | 4.8196 | 4.7832 | 4.8381 | ▼ |
| 2025-10-13 | 4.8209 | 4.8145 | 4.7977 | 4.8345 | ▼ |
| 2025-10-14 | 4.8145 | 4.8042 | 4.7841 | 4.8180 | ▼ |
| 2025-10-15 | 4.8039 | 4.8057 | 4.7699 | 4.8115 | ▲ |
| 2025-10-16 | 4.8067 | 4.7960 | 4.7651 | 4.8132 | ▼ |
| 2025-10-17 | 4.7967 | 4.8053 | 4.7627 | 4.8114 | ▲ |
| 2025-10-20 | 4.8046 | 4.7998 | 4.7681 | 4.8108 | ▼ |
| 2025-10-21 | 4.8008 | 4.8139 | 4.7603 | 4.8208 | ▲ |
| 2025-10-22 | 4.8146 | 4.8218 | 4.7715 | 4.8301 | ▲ |
| 2025-10-23 | 4.8225 | 4.8259 | 4.7811 | 4.8301 | ▲ |
| 2025-10-24 | 4.8263 | 4.8380 | 4.7749 | 4.8467 | ▲ |
| 2025-10-27 | 4.8370 | 4.8244 | 4.8095 | 4.8477 | ▼ |
| 2025-10-28 | 4.8247 | 4.8448 | 4.7688 | 4.8497 | ▲ |
| 2025-10-29 | 4.8452 | 4.8200 | 4.7791 | 4.8661 | ▼ |
| 2025-10-30 | 4.8203 | 4.8006 | 4.7562 | 4.8262 | ▼ |
| 2025-10-31 | 4.8009 | 4.7964 | 4.7491 | 4.8080 | ▼ |