2025年10月平均
1.2410
当月最高
1.2551
当月最低
1.2239
交易日
23 天
2025年10月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.2404 | 1.2342 | 1.2288 | 1.2435 | — |
| 2025-10-02 | 1.2357 | 1.2309 | 1.2239 | 1.2375 | ▼ |
| 2025-10-03 | 1.2309 | 1.2295 | 1.2262 | 1.2352 | ▼ |
| 2025-10-06 | 1.2327 | 1.2278 | 1.2251 | 1.2369 | ▼ |
| 2025-10-07 | 1.2302 | 1.2365 | 1.2260 | 1.2389 | ▲ |
| 2025-10-08 | 1.2364 | 1.2389 | 1.2339 | 1.2517 | ▲ |
| 2025-10-09 | 1.2387 | 1.2417 | 1.2274 | 1.2521 | ▲ |
| 2025-10-10 | 1.2400 | 1.2482 | 1.2375 | 1.2522 | ▲ |
| 2025-10-13 | 1.2477 | 1.2445 | 1.2392 | 1.2526 | ▼ |
| 2025-10-14 | 1.2430 | 1.2461 | 1.2391 | 1.2551 | ▲ |
| 2025-10-15 | 1.2465 | 1.2444 | 1.2411 | 1.2500 | ▼ |
| 2025-10-16 | 1.2448 | 1.2436 | 1.2359 | 1.2492 | ▼ |
| 2025-10-17 | 1.2437 | 1.2457 | 1.2380 | 1.2504 | ▲ |
| 2025-10-20 | 1.2479 | 1.2403 | 1.2371 | 1.2506 | ▼ |
| 2025-10-21 | 1.2410 | 1.2423 | 1.2361 | 1.2513 | ▲ |
| 2025-10-22 | 1.2429 | 1.2455 | 1.2373 | 1.2482 | ▲ |
| 2025-10-23 | 1.2456 | 1.2432 | 1.2408 | 1.2502 | ▼ |
| 2025-10-24 | 1.2435 | 1.2431 | 1.2351 | 1.2479 | ▼ |
| 2025-10-27 | 1.2454 | 1.2390 | 1.2336 | 1.2484 | ▼ |
| 2025-10-28 | 1.2398 | 1.2404 | 1.2334 | 1.2468 | ▲ |
| 2025-10-29 | 1.2407 | 1.2446 | 1.2354 | 1.2530 | ▲ |
| 2025-10-30 | 1.2449 | 1.2455 | 1.2328 | 1.2547 | ▲ |
| 2025-10-31 | 1.2456 | 1.2474 | 1.2404 | 1.2526 | ▲ |