2025年10月平均
3.8697
当月最高
3.9070
当月最低
3.8357
交易日
23 天
2025年10月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 3.8761 | 3.8673 | 3.8516 | 3.8797 | — |
| 2025-10-02 | 3.8673 | 3.8597 | 3.8529 | 3.8765 | ▼ |
| 2025-10-03 | 3.8597 | 3.8566 | 3.8469 | 3.8677 | ▼ |
| 2025-10-06 | 3.8566 | 3.8753 | 3.8514 | 3.8768 | ▲ |
| 2025-10-07 | 3.8547 | 3.8768 | 3.8489 | 3.8805 | ▲ |
| 2025-10-08 | 3.8774 | 3.8710 | 3.8651 | 3.8945 | ▼ |
| 2025-10-09 | 3.8889 | 3.8700 | 3.8659 | 3.8942 | ▼ |
| 2025-10-10 | 3.8700 | 3.8589 | 3.8357 | 3.8822 | ▼ |
| 2025-10-13 | 3.8600 | 3.8638 | 3.8493 | 3.8798 | ▲ |
| 2025-10-14 | 3.8638 | 3.8696 | 3.8472 | 3.8743 | ▲ |
| 2025-10-15 | 3.8693 | 3.8604 | 3.8558 | 3.8743 | ▼ |
| 2025-10-16 | 3.8607 | 3.8503 | 3.8467 | 3.8665 | ▼ |
| 2025-10-17 | 3.8536 | 3.8616 | 3.8459 | 3.8654 | ▲ |
| 2025-10-20 | 3.8610 | 3.8472 | 3.8431 | 3.8660 | ▼ |
| 2025-10-21 | 3.8571 | 3.8663 | 3.8483 | 3.8719 | ▲ |
| 2025-10-22 | 3.8669 | 3.8772 | 3.8483 | 3.8824 | ▲ |
| 2025-10-23 | 3.8777 | 3.8783 | 3.8703 | 3.8816 | ▲ |
| 2025-10-24 | 3.8785 | 3.8764 | 3.8607 | 3.8835 | ▼ |
| 2025-10-27 | 3.8756 | 3.8774 | 3.8648 | 3.8842 | ▲ |
| 2025-10-28 | 3.8777 | 3.8828 | 3.8629 | 3.8936 | ▲ |
| 2025-10-29 | 3.8831 | 3.8910 | 3.8770 | 3.9070 | ▲ |
| 2025-10-30 | 3.8913 | 3.8817 | 3.8412 | 3.8987 | ▼ |
| 2025-10-31 | 3.8819 | 3.8829 | 3.8618 | 3.8924 | ▲ |