2025年10月平均
5.0901
当月最高
5.1203
当月最低
5.0607
交易日
23 天
2025年10月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 5.1151 | 5.1099 | 5.1020 | 5.1203 | — |
| 2025-10-02 | 5.1099 | 5.0994 | 5.0916 | 5.1125 | ▼ |
| 2025-10-03 | 5.0994 | 5.1046 | 5.0968 | 5.1099 | ▲ |
| 2025-10-06 | 5.1046 | 5.1073 | 5.0968 | 5.1099 | ▲ |
| 2025-10-07 | 5.1073 | 5.1046 | 5.0994 | 5.1099 | ▼ |
| 2025-10-08 | 5.1046 | 5.1046 | 5.0968 | 5.1125 | — |
| 2025-10-09 | 5.1046 | 5.0865 | 5.0813 | 5.1177 | ▼ |
| 2025-10-10 | 5.0865 | 5.0968 | 5.0761 | 5.1020 | ▲ |
| 2025-10-13 | 5.0968 | 5.0813 | 5.0813 | 5.1073 | ▼ |
| 2025-10-14 | 5.0813 | 5.0839 | 5.0710 | 5.0891 | ▲ |
| 2025-10-15 | 5.0839 | 5.0761 | 5.0684 | 5.0891 | ▼ |
| 2025-10-16 | 5.0761 | 5.0710 | 5.0684 | 5.0813 | ▼ |
| 2025-10-17 | 5.0710 | 5.0839 | 5.0659 | 5.0891 | ▲ |
| 2025-10-20 | 5.0839 | 5.0736 | 5.0684 | 5.0891 | ▼ |
| 2025-10-21 | 5.0736 | 5.0813 | 5.0607 | 5.0865 | ▲ |
| 2025-10-22 | 5.0813 | 5.0942 | 5.0787 | 5.0994 | ▲ |
| 2025-10-23 | 5.0942 | 5.0916 | 5.0865 | 5.0968 | ▼ |
| 2025-10-24 | 5.0916 | 5.0891 | 5.0736 | 5.0994 | ▼ |
| 2025-10-27 | 5.0891 | 5.0839 | 5.0761 | 5.0968 | ▼ |
| 2025-10-28 | 5.0839 | 5.0916 | 5.0710 | 5.0968 | ▲ |
| 2025-10-29 | 5.0916 | 5.0916 | 5.0865 | 5.1125 | — |
| 2025-10-30 | 5.0916 | 5.0839 | 5.0761 | 5.1020 | ▼ |
| 2025-10-31 | 5.0839 | 5.0813 | 5.0710 | 5.0891 | ▼ |