2025年10月平均
1795.5161
当月最高
1797.0000
当月最低
1789.8210
交易日
23 天
2025年10月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1796.3204 | 1796.3204 | 1794.3206 | 1796.5000 | — |
| 2025-10-02 | 1796.3204 | 1796.3204 | 1794.8205 | 1796.3204 | — |
| 2025-10-03 | 1796.3204 | 1795.8204 | 1794.3206 | 1797.0000 | ▼ |
| 2025-10-06 | 1796.8203 | 1796.8203 | 1794.8205 | 1796.8203 | ▲ |
| 2025-10-07 | 1795.0000 | 1796.3204 | 1794.8205 | 1797.0000 | ▼ |
| 2025-10-08 | 1796.3204 | 1794.8205 | 1794.8205 | 1796.3204 | ▼ |
| 2025-10-09 | 1796.3204 | 1795.8204 | 1795.8204 | 1796.3204 | ▲ |
| 2025-10-10 | 1795.8204 | 1796.8203 | 1793.8206 | 1797.0000 | ▲ |
| 2025-10-13 | 1796.8203 | 1796.8203 | 1796.8203 | 1796.8203 | — |
| 2025-10-14 | 1796.8203 | 1796.3204 | 1789.8210 | 1797.0000 | ▼ |
| 2025-10-15 | 1796.3204 | 1796.3204 | 1796.3204 | 1796.3204 | — |
| 2025-10-16 | 1794.8205 | 1796.3204 | 1793.8206 | 1796.5000 | — |
| 2025-10-17 | 1796.3204 | 1796.8203 | 1793.8206 | 1796.8203 | ▲ |
| 2025-10-20 | 1796.8203 | 1794.8205 | 1794.8205 | 1796.8203 | ▼ |
| 2025-10-21 | 1796.3204 | 1795.3205 | 1794.8205 | 1796.3204 | ▲ |
| 2025-10-22 | 1795.3205 | 1795.8204 | 1792.3208 | 1796.0000 | ▲ |
| 2025-10-23 | 1795.8204 | 1795.8204 | 1795.8204 | 1796.3204 | — |
| 2025-10-24 | 1795.8204 | 1795.3205 | 1794.8205 | 1796.3204 | ▼ |
| 2025-10-27 | 1795.3205 | 1794.8205 | 1791.3209 | 1795.5000 | ▼ |
| 2025-10-28 | 1794.8205 | 1794.3206 | 1791.3209 | 1794.8205 | ▼ |
| 2025-10-29 | 1794.3206 | 1793.8206 | 1789.8210 | 1794.3206 | ▼ |
| 2025-10-30 | 1793.8206 | 1792.8207 | 1789.8210 | 1796.8203 | ▼ |
| 2025-10-31 | 1792.8207 | 1792.3208 | 1792.3208 | 1792.8207 | ▼ |