2025年10月平均
158.3534
当月最高
162.5033
当月最低
154.3945
交易日
23 天
2025年10月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 162.2608 | 161.6062 | 161.6062 | 162.5033 | — |
| 2025-10-02 | 161.6772 | 161.4487 | 161.3242 | 161.8161 | ▼ |
| 2025-10-03 | 161.4605 | 161.3567 | 161.2766 | 162.0342 | ▼ |
| 2025-10-06 | 161.4689 | 160.0984 | 160.0719 | 161.4689 | ▼ |
| 2025-10-07 | 160.1014 | 159.4530 | 159.1379 | 160.2488 | ▼ |
| 2025-10-08 | 159.4471 | 159.2349 | 158.9431 | 159.5120 | ▼ |
| 2025-10-09 | 159.2349 | 159.2594 | 158.7913 | 160.1338 | ▲ |
| 2025-10-10 | 159.2564 | 157.9965 | 157.7875 | 160.6436 | ▼ |
| 2025-10-13 | 157.5932 | 158.0536 | 157.5005 | 158.8204 | ▲ |
| 2025-10-14 | 158.0477 | 158.2777 | 157.8865 | 158.9833 | ▲ |
| 2025-10-15 | 158.2571 | 158.3194 | 157.8754 | 158.9365 | ▲ |
| 2025-10-16 | 158.3752 | 157.5454 | 157.4432 | 158.4365 | ▼ |
| 2025-10-17 | 157.0719 | 157.9142 | 156.9795 | 158.2924 | ▲ |
| 2025-10-20 | 158.4551 | 158.0818 | 157.8554 | 158.5311 | ▲ |
| 2025-10-21 | 158.0788 | 158.2165 | 157.8966 | 158.5836 | ▲ |
| 2025-10-22 | 158.1988 | 158.2076 | 157.8930 | 158.4693 | ▼ |
| 2025-10-23 | 158.0253 | 157.9871 | 157.7555 | 158.4193 | ▼ |
| 2025-10-24 | 157.9842 | 157.9201 | 157.6056 | 158.3164 | ▼ |
| 2025-10-27 | 157.9201 | 157.8466 | 157.7820 | 158.0253 | ▼ |
| 2025-10-28 | 157.8055 | 156.6679 | 156.5915 | 157.8672 | ▼ |
| 2025-10-29 | 156.7267 | 155.3570 | 154.3945 | 156.9384 | ▼ |
| 2025-10-30 | 155.3423 | 155.7420 | 154.9220 | 156.3887 | ▲ |
| 2025-10-31 | 156.1447 | 155.5376 | 154.8764 | 156.3299 | ▼ |