2025年10月平均
1.6817
当月最高
1.7376
当月最低
1.6135
交易日
23 天
2025年10月不丹努尔特鲁姆兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.6506 | 1.6275 | 1.6179 | 1.6506 | — |
| 2025-10-02 | 1.6272 | 1.6234 | 1.6234 | 1.6272 | ▼ |
| 2025-10-03 | 1.6221 | 1.6332 | 1.6135 | 1.6332 | ▲ |
| 2025-10-06 | 1.6330 | 1.6258 | 1.6258 | 1.6330 | ▼ |
| 2025-10-07 | 1.6183 | 1.6322 | 1.6183 | 1.6322 | ▲ |
| 2025-10-08 | 1.6325 | 1.6462 | 1.6325 | 1.6462 | ▲ |
| 2025-10-09 | 1.6455 | 1.6548 | 1.6455 | 1.6548 | ▲ |
| 2025-10-10 | 1.6562 | 1.6487 | 1.6159 | 1.6562 | ▼ |
| 2025-10-13 | 1.6493 | 1.6511 | 1.6493 | 1.6511 | ▲ |
| 2025-10-14 | 1.6490 | 1.6576 | 1.6490 | 1.6576 | ▲ |
| 2025-10-15 | 1.6721 | 1.6740 | 1.6721 | 1.6740 | ▲ |
| 2025-10-16 | 1.6763 | 1.6852 | 1.6763 | 1.6852 | ▲ |
| 2025-10-17 | 1.6831 | 1.6984 | 1.6831 | 1.6984 | ▲ |
| 2025-10-20 | 1.7007 | 1.7104 | 1.7007 | 1.7104 | ▲ |
| 2025-10-21 | 1.7093 | 1.7020 | 1.7020 | 1.7093 | ▼ |
| 2025-10-22 | 1.7054 | 1.7193 | 1.7054 | 1.7193 | ▲ |
| 2025-10-23 | 1.7172 | 1.7362 | 1.7172 | 1.7362 | ▲ |
| 2025-10-24 | 1.7376 | 1.7192 | 1.7192 | 1.7376 | ▼ |
| 2025-10-27 | 1.7110 | 1.7174 | 1.6863 | 1.7174 | ▼ |
| 2025-10-28 | 1.7166 | 1.7323 | 1.7166 | 1.7323 | ▲ |
| 2025-10-29 | 1.7336 | 1.7368 | 1.7336 | 1.7368 | ▲ |
| 2025-10-30 | 1.7276 | 1.7317 | 1.7276 | 1.7317 | ▼ |
| 2025-10-31 | 1.7314 | 1.7153 | 1.7153 | 1.7314 | ▼ |