2025年10月平均
0.009024
当月最高
0.009106
当月最低
0.008935
交易日
23 天
2025年10月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.008982 | 0.008984 | 0.0089 | 0.0090 | — |
| 2025-10-02 | 0.008981 | 0.008991 | 0.0090 | 0.0090 | ▲ |
| 2025-10-03 | 0.008988 | 0.008958 | 0.0089 | 0.0090 | ▼ |
| 2025-10-06 | 0.008971 | 0.008953 | 0.0089 | 0.0090 | ▼ |
| 2025-10-07 | 0.008952 | 0.008989 | 0.0089 | 0.0090 | ▲ |
| 2025-10-08 | 0.008992 | 0.009032 | 0.0090 | 0.0090 | ▲ |
| 2025-10-09 | 0.009033 | 0.009078 | 0.0090 | 0.0091 | ▲ |
| 2025-10-10 | 0.009088 | 0.009006 | 0.0090 | 0.0091 | ▼ |
| 2025-10-13 | 0.009054 | 0.009064 | 0.0090 | 0.0091 | ▲ |
| 2025-10-14 | 0.009054 | 0.009018 | 0.0090 | 0.0091 | ▼ |
| 2025-10-15 | 0.009084 | 0.009050 | 0.0090 | 0.0091 | ▲ |
| 2025-10-16 | 0.009059 | 0.009020 | 0.0090 | 0.0091 | ▼ |
| 2025-10-17 | 0.009004 | 0.009009 | 0.0089 | 0.0090 | ▼ |
| 2025-10-20 | 0.009008 | 0.009014 | 0.0090 | 0.0090 | ▲ |
| 2025-10-21 | 0.009013 | 0.009052 | 0.0090 | 0.0091 | ▲ |
| 2025-10-22 | 0.009066 | 0.009065 | 0.0091 | 0.0091 | ▲ |
| 2025-10-23 | 0.009058 | 0.009046 | 0.0090 | 0.0091 | ▼ |
| 2025-10-24 | 0.009052 | 0.009058 | 0.0090 | 0.0091 | ▲ |
| 2025-10-27 | 0.009037 | 0.009013 | 0.0090 | 0.0090 | ▼ |
| 2025-10-28 | 0.009012 | 0.008985 | 0.0090 | 0.0090 | ▼ |
| 2025-10-29 | 0.008996 | 0.009065 | 0.0090 | 0.0091 | ▲ |
| 2025-10-30 | 0.009023 | 0.009041 | 0.0090 | 0.0091 | ▼ |
| 2025-10-31 | 0.009045 | 0.009067 | 0.0090 | 0.0091 | ▲ |