2025年10月平均
104.0249
当月最高
106.8842
当月最低
100.4038
交易日
23 天
2025年10月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 104.2723 | 103.9673 | 103.8270 | 104.9673 | — |
| 2025-10-02 | 103.9536 | 103.9247 | 103.1177 | 104.5927 | ▼ |
| 2025-10-03 | 103.8858 | 104.1784 | 103.4711 | 104.5569 | ▲ |
| 2025-10-06 | 104.1842 | 104.8431 | 103.9311 | 104.9419 | ▲ |
| 2025-10-07 | 105.0273 | 104.6709 | 103.9936 | 105.4534 | ▼ |
| 2025-10-08 | 104.3360 | 105.0051 | 104.0851 | 105.3259 | ▲ |
| 2025-10-09 | 105.0479 | 104.5548 | 104.3332 | 105.4327 | ▼ |
| 2025-10-10 | 104.5392 | 102.0066 | 100.4038 | 105.2416 | ▼ |
| 2025-10-13 | 102.0306 | 102.8149 | 101.7589 | 103.5443 | ▲ |
| 2025-10-14 | 102.7736 | 102.8878 | 101.7720 | 103.5766 | ▲ |
| 2025-10-15 | 102.8747 | 102.7115 | 102.1571 | 103.8406 | ▼ |
| 2025-10-16 | 102.8527 | 102.8429 | 102.4951 | 104.0739 | ▲ |
| 2025-10-17 | 102.7586 | 102.9493 | 101.9633 | 103.6653 | ▲ |
| 2025-10-20 | 103.0274 | 104.0135 | 102.8735 | 104.1764 | ▲ |
| 2025-10-21 | 103.9709 | 103.9888 | 103.3634 | 104.4848 | ▼ |
| 2025-10-22 | 103.9811 | 104.0336 | 103.4434 | 104.7312 | ▲ |
| 2025-10-23 | 103.9719 | 104.6060 | 103.9604 | 104.6974 | ▲ |
| 2025-10-24 | 104.4764 | 104.3294 | 104.1184 | 105.0354 | ▼ |
| 2025-10-27 | 104.3062 | 104.3683 | 102.1790 | 105.0752 | ▲ |
| 2025-10-28 | 104.3411 | 104.4272 | 102.2567 | 104.7622 | ▲ |
| 2025-10-29 | 104.4213 | 104.5145 | 104.1473 | 105.1783 | ▲ |
| 2025-10-30 | 104.5594 | 104.1221 | 102.7690 | 104.9643 | ▼ |
| 2025-10-31 | 104.1163 | 106.8126 | 103.7692 | 106.8842 | ▲ |