2025年10月平均
1.4431
当月最高
1.4705
当月最低
1.4084
交易日
23 天
2025年10月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.4622 | 1.4604 | 1.4582 | 1.4705 | — |
| 2025-10-02 | 1.4602 | 1.4580 | 1.4479 | 1.4668 | ▼ |
| 2025-10-03 | 1.4574 | 1.4579 | 1.4511 | 1.4620 | ▼ |
| 2025-10-06 | 1.4580 | 1.4649 | 1.4543 | 1.4665 | ▲ |
| 2025-10-07 | 1.4648 | 1.4547 | 1.4528 | 1.4657 | ▼ |
| 2025-10-08 | 1.4546 | 1.4566 | 1.4507 | 1.4609 | ▲ |
| 2025-10-09 | 1.4565 | 1.4496 | 1.4460 | 1.4620 | ▼ |
| 2025-10-10 | 1.4494 | 1.4094 | 1.4087 | 1.4523 | ▼ |
| 2025-10-13 | 1.4097 | 1.4240 | 1.4085 | 1.4307 | ▲ |
| 2025-10-14 | 1.4234 | 1.4181 | 1.4084 | 1.4263 | ▼ |
| 2025-10-15 | 1.4178 | 1.4253 | 1.4171 | 1.4320 | ▲ |
| 2025-10-16 | 1.4253 | 1.4270 | 1.4234 | 1.4346 | ▲ |
| 2025-10-17 | 1.4271 | 1.4363 | 1.4222 | 1.4386 | ▲ |
| 2025-10-20 | 1.4373 | 1.4453 | 1.4351 | 1.4483 | ▲ |
| 2025-10-21 | 1.4454 | 1.4426 | 1.4367 | 1.4476 | ▼ |
| 2025-10-22 | 1.4424 | 1.4393 | 1.4350 | 1.4463 | ▼ |
| 2025-10-23 | 1.4385 | 1.4439 | 1.4377 | 1.4456 | ▲ |
| 2025-10-24 | 1.4441 | 1.4418 | 1.4392 | 1.4502 | ▼ |
| 2025-10-27 | 1.4415 | 1.4458 | 1.4402 | 1.4503 | ▲ |
| 2025-10-28 | 1.4454 | 1.4501 | 1.4413 | 1.4517 | ▲ |
| 2025-10-29 | 1.4500 | 1.4497 | 1.4472 | 1.4570 | ▼ |
| 2025-10-30 | 1.4503 | 1.4439 | 1.4395 | 1.4514 | ▼ |
| 2025-10-31 | 1.4438 | 1.4460 | 1.4386 | 1.4473 | ▲ |