2025年10月平均
2.5214
当月最高
2.5556
当月最低
2.4872
交易日
23 天
2025年10月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 2.5207 | 2.5109 | 2.4967 | 2.5237 | — |
| 2025-10-02 | 2.5121 | 2.5232 | 2.5016 | 2.5317 | ▲ |
| 2025-10-03 | 2.5249 | 2.5117 | 2.5057 | 2.5289 | ▼ |
| 2025-10-06 | 2.5097 | 2.5054 | 2.4996 | 2.5268 | ▼ |
| 2025-10-07 | 2.5068 | 2.5141 | 2.4971 | 2.5165 | ▲ |
| 2025-10-08 | 2.5141 | 2.5007 | 2.4971 | 2.5208 | ▼ |
| 2025-10-09 | 2.4993 | 2.5128 | 2.4872 | 2.5173 | ▲ |
| 2025-10-10 | 2.5132 | 2.5509 | 2.5021 | 2.5556 | ▲ |
| 2025-10-13 | 2.5509 | 2.5284 | 2.5179 | 2.5546 | ▼ |
| 2025-10-14 | 2.5285 | 2.5331 | 2.5179 | 2.5544 | ▲ |
| 2025-10-15 | 2.5331 | 2.5322 | 2.5175 | 2.5393 | ▼ |
| 2025-10-16 | 2.5323 | 2.5275 | 2.5150 | 2.5351 | ▼ |
| 2025-10-17 | 2.5262 | 2.5353 | 2.5210 | 2.5524 | ▲ |
| 2025-10-20 | 2.5356 | 2.5093 | 2.5089 | 2.5379 | ▼ |
| 2025-10-21 | 2.5107 | 2.5387 | 2.5037 | 2.5488 | ▲ |
| 2025-10-22 | 2.5391 | 2.5401 | 2.5271 | 2.5523 | ▲ |
| 2025-10-23 | 2.5397 | 2.5265 | 2.5192 | 2.5470 | ▼ |
| 2025-10-24 | 2.5261 | 2.5201 | 2.5095 | 2.5355 | ▼ |
| 2025-10-27 | 2.5202 | 2.5108 | 2.5032 | 2.5196 | ▼ |
| 2025-10-28 | 2.5107 | 2.5028 | 2.4966 | 2.5241 | ▼ |
| 2025-10-29 | 2.5042 | 2.5080 | 2.4889 | 2.5177 | ▲ |
| 2025-10-30 | 2.5080 | 2.5238 | 2.4999 | 2.5345 | ▲ |
| 2025-10-31 | 2.5236 | 2.5257 | 2.5128 | 2.5380 | ▲ |