2025年10月平均
0.830494
当月最高
0.847759
当月最低
0.816465
交易日
23 天
2025年10月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.828571 | 0.828571 | 0.8252 | 0.8325 | — |
| 2025-10-02 | 0.828571 | 0.831737 | 0.8283 | 0.8342 | ▲ |
| 2025-10-03 | 0.828328 | 0.828269 | 0.8249 | 0.8325 | ▼ |
| 2025-10-06 | 0.828269 | 0.828207 | 0.8265 | 0.8325 | ▼ |
| 2025-10-07 | 0.827329 | 0.828139 | 0.8256 | 0.8342 | ▼ |
| 2025-10-08 | 0.828139 | 0.828083 | 0.8244 | 0.8325 | ▼ |
| 2025-10-09 | 0.828083 | 0.829724 | 0.8246 | 0.8325 | ▲ |
| 2025-10-10 | 0.824613 | 0.827958 | 0.8218 | 0.8312 | ▼ |
| 2025-10-13 | 0.827958 | 0.827958 | 0.8211 | 0.8301 | — |
| 2025-10-14 | 0.827958 | 0.827896 | 0.8279 | 0.8343 | ▼ |
| 2025-10-15 | 0.824489 | 0.827917 | 0.8210 | 0.8313 | ▲ |
| 2025-10-16 | 0.827832 | 0.827809 | 0.8210 | 0.8342 | ▼ |
| 2025-10-17 | 0.827809 | 0.827657 | 0.8243 | 0.8342 | ▼ |
| 2025-10-20 | 0.827721 | 0.830769 | 0.8165 | 0.8359 | ▲ |
| 2025-10-21 | 0.831626 | 0.831071 | 0.8277 | 0.8376 | ▲ |
| 2025-10-22 | 0.831071 | 0.843956 | 0.8283 | 0.8478 | ▲ |
| 2025-10-23 | 0.842935 | 0.834355 | 0.8309 | 0.8462 | ▼ |
| 2025-10-24 | 0.837761 | 0.837704 | 0.8309 | 0.8448 | ▲ |
| 2025-10-27 | 0.837704 | 0.830836 | 0.8274 | 0.8448 | ▼ |
| 2025-10-28 | 0.830836 | 0.830780 | 0.8274 | 0.8376 | ▼ |
| 2025-10-29 | 0.830780 | 0.830718 | 0.8307 | 0.8342 | ▼ |
| 2025-10-30 | 0.830718 | 0.830655 | 0.8291 | 0.8342 | ▼ |
| 2025-10-31 | 0.830655 | 0.830599 | 0.8306 | 0.8396 | ▼ |