2025年10月平均
30.4993
当月最高
30.7983
当月最低
30.4111
交易日
23 天
2025年10月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 30.5173 | 30.5173 | 30.5173 | 30.5983 | — |
| 2025-10-02 | 30.5173 | 30.5084 | 30.5084 | 30.5983 | ▼ |
| 2025-10-03 | 30.5084 | 30.5062 | 30.5062 | 30.5983 | ▼ |
| 2025-10-06 | 30.5062 | 30.5039 | 30.5039 | 30.5983 | ▼ |
| 2025-10-07 | 30.5344 | 30.5014 | 30.4702 | 30.5983 | ▼ |
| 2025-10-08 | 30.5014 | 30.4993 | 30.4888 | 30.5983 | ▼ |
| 2025-10-09 | 30.4993 | 30.4971 | 30.4971 | 30.5983 | ▼ |
| 2025-10-10 | 30.4971 | 30.4948 | 30.4577 | 30.6154 | ▼ |
| 2025-10-13 | 30.4948 | 30.4948 | 30.4948 | 30.5724 | — |
| 2025-10-14 | 30.4948 | 30.4925 | 30.4925 | 30.7273 | ▼ |
| 2025-10-15 | 30.4925 | 30.6192 | 30.4901 | 30.6192 | ▲ |
| 2025-10-16 | 30.4901 | 30.4893 | 30.4893 | 30.5983 | ▼ |
| 2025-10-17 | 30.4893 | 30.4837 | 30.4837 | 30.5983 | ▼ |
| 2025-10-20 | 30.4860 | 30.5983 | 30.4474 | 30.5983 | ▲ |
| 2025-10-21 | 30.5669 | 30.4840 | 30.4840 | 30.5983 | ▼ |
| 2025-10-22 | 30.4840 | 30.4819 | 30.4819 | 30.6192 | ▼ |
| 2025-10-23 | 30.4819 | 30.4795 | 30.4795 | 30.5983 | ▼ |
| 2025-10-24 | 30.4795 | 30.4774 | 30.4774 | 30.5983 | ▼ |
| 2025-10-27 | 30.4774 | 30.4753 | 30.4753 | 30.5983 | ▼ |
| 2025-10-28 | 30.4753 | 30.4733 | 30.4733 | 30.5983 | ▼ |
| 2025-10-29 | 30.4733 | 30.4710 | 30.4710 | 30.5983 | ▼ |
| 2025-10-30 | 30.4710 | 30.4687 | 30.4111 | 30.5983 | ▼ |
| 2025-10-31 | 30.4687 | 30.4666 | 30.4666 | 30.7983 | ▼ |