2025年10月平均
1.9868
当月最高
2.0205
当月最低
1.9665
交易日
28 天
2025年10月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 1.9696 | 1.9692 | 1.9686 | 1.9703 | — |
| 2025-10-02 | 1.9666 | 1.9746 | 1.9665 | 1.9746 | ▲ |
| 2025-10-03 | 1.9749 | 1.9700 | 1.9695 | 1.9753 | ▼ |
| 2025-10-05 | 1.9700 | 1.9700 | 1.9695 | 1.9700 | — |
| 2025-10-06 | 1.9687 | 1.9682 | 1.9676 | 1.9744 | ▼ |
| 2025-10-07 | 1.9725 | 1.9740 | 1.9719 | 1.9745 | ▲ |
| 2025-10-08 | 1.9805 | 1.9828 | 1.9803 | 1.9830 | ▲ |
| 2025-10-09 | 1.9849 | 1.9955 | 1.9848 | 1.9955 | ▲ |
| 2025-10-10 | 1.9955 | 1.9879 | 1.9879 | 1.9958 | ▼ |
| 2025-10-12 | 1.9881 | 1.9879 | 1.9879 | 1.9882 | — |
| 2025-10-13 | 1.9857 | 1.9899 | 1.9857 | 1.9902 | ▲ |
| 2025-10-14 | 1.9977 | 1.9906 | 1.9905 | 1.9979 | ▲ |
| 2025-10-15 | 1.9854 | 1.9835 | 1.9833 | 1.9861 | ▼ |
| 2025-10-16 | 1.9783 | 1.9742 | 1.9740 | 1.9788 | ▼ |
| 2025-10-17 | 1.9718 | 1.9775 | 1.9718 | 1.9776 | ▲ |
| 2025-10-19 | 1.9774 | 1.9775 | 1.9774 | 1.9781 | — |
| 2025-10-20 | 1.9762 | 1.9797 | 1.9762 | 1.9798 | ▲ |
| 2025-10-21 | 1.9814 | 1.9839 | 1.9812 | 1.9858 | ▲ |
| 2025-10-22 | 1.9897 | 1.9857 | 1.9856 | 1.9917 | ▲ |
| 2025-10-23 | 1.9875 | 1.9924 | 1.9874 | 1.9944 | ▲ |
| 2025-10-24 | 1.9902 | 1.9943 | 1.9900 | 1.9944 | ▲ |
| 2025-10-25 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | — |
| 2025-10-26 | 1.9943 | 1.9943 | 1.9942 | 1.9943 | — |
| 2025-10-27 | 1.9933 | 1.9899 | 1.9897 | 1.9933 | ▼ |
| 2025-10-28 | 1.9872 | 1.9984 | 1.9871 | 1.9984 | ▲ |
| 2025-10-29 | 2.0058 | 2.0068 | 2.0057 | 2.0068 | ▲ |
| 2025-10-30 | 2.0101 | 2.0172 | 2.0095 | 2.0178 | ▲ |
| 2025-10-31 | 2.0192 | 2.0205 | 2.0191 | 2.0205 | ▲ |