2025年10月平均
77.1558
当月最高
77.9712
当月最低
76.2163
交易日
23 天
2025年10月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 77.4653 | 77.5256 | 77.2239 | 77.9712 | — |
| 2025-10-02 | 77.5162 | 77.3758 | 77.0597 | 77.8957 | ▼ |
| 2025-10-03 | 77.3782 | 77.4836 | 77.2737 | 77.6794 | ▲ |
| 2025-10-06 | 77.2214 | 77.4847 | 76.5309 | 77.6679 | ▲ |
| 2025-10-07 | 77.4842 | 77.2533 | 77.0283 | 77.7785 | ▼ |
| 2025-10-08 | 77.2530 | 77.2083 | 76.7987 | 77.5515 | ▼ |
| 2025-10-09 | 77.2035 | 76.8098 | 76.5137 | 77.5061 | ▼ |
| 2025-10-10 | 76.8117 | 77.0641 | 76.6039 | 77.4452 | ▲ |
| 2025-10-13 | 77.0707 | 76.9373 | 76.2163 | 77.4483 | ▼ |
| 2025-10-14 | 76.9281 | 77.2772 | 76.5485 | 77.4148 | ▲ |
| 2025-10-15 | 77.2771 | 77.3173 | 76.8619 | 77.5539 | ▲ |
| 2025-10-16 | 77.2218 | 77.4414 | 77.0459 | 77.6415 | ▲ |
| 2025-10-17 | 77.3765 | 77.2880 | 77.0714 | 77.8331 | ▼ |
| 2025-10-20 | 77.3536 | 77.2942 | 77.1188 | 77.5405 | ▲ |
| 2025-10-21 | 77.3079 | 77.0027 | 76.9287 | 77.5107 | ▼ |
| 2025-10-22 | 77.0050 | 77.0562 | 76.7735 | 77.3675 | ▲ |
| 2025-10-23 | 77.2936 | 77.1382 | 76.8342 | 77.3538 | ▲ |
| 2025-10-24 | 77.0977 | 77.1189 | 76.9088 | 77.4753 | ▼ |
| 2025-10-27 | 77.2058 | 77.2639 | 77.0102 | 77.3531 | ▲ |
| 2025-10-28 | 77.2656 | 77.2326 | 77.0165 | 77.4271 | ▼ |
| 2025-10-29 | 77.2417 | 76.9160 | 76.7225 | 77.4041 | ▼ |
| 2025-10-30 | 76.9159 | 76.6602 | 76.5470 | 77.1540 | ▼ |
| 2025-10-31 | 76.6602 | 76.4342 | 76.3801 | 76.7555 | ▼ |