2025年10月平均
1.0661
当月最高
1.0741
当月最低
1.0554
交易日
16 天
2025年10月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-06 | 1.0587 | 1.0631 | 1.0554 | 1.0645 | — |
| 2025-10-07 | 1.0631 | 1.0689 | 1.0625 | 1.0706 | ▲ |
| 2025-10-08 | 1.0689 | 1.0667 | 1.0639 | 1.0725 | ▼ |
| 2025-10-09 | 1.0708 | 1.0672 | 1.0650 | 1.0731 | ▲ |
| 2025-10-13 | 1.0649 | 1.0724 | 1.0591 | 1.0741 | ▲ |
| 2025-10-14 | 1.0676 | 1.0691 | 1.0650 | 1.0701 | ▼ |
| 2025-10-15 | 1.0691 | 1.0706 | 1.0638 | 1.0739 | ▲ |
| 2025-10-16 | 1.0646 | 1.0682 | 1.0624 | 1.0703 | ▼ |
| 2025-10-20 | 1.0675 | 1.0656 | 1.0634 | 1.0697 | ▼ |
| 2025-10-21 | 1.0688 | 1.0645 | 1.0637 | 1.0704 | ▼ |
| 2025-10-22 | 1.0676 | 1.0626 | 1.0617 | 1.0705 | ▼ |
| 2025-10-23 | 1.0687 | 1.0616 | 1.0605 | 1.0687 | ▼ |
| 2025-10-27 | 1.0628 | 1.0653 | 1.0612 | 1.0659 | ▲ |
| 2025-10-28 | 1.0618 | 1.0644 | 1.0603 | 1.0653 | ▼ |
| 2025-10-29 | 1.0653 | 1.0618 | 1.0614 | 1.0662 | ▼ |
| 2025-10-30 | 1.0635 | 1.0652 | 1.0635 | 1.0653 | ▲ |