2025年10月平均
20.5618
当月最高
20.5730
当月最低
20.3911
交易日
23 天
2025年10月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-10-02 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-10-03 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-06 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-10-07 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-08 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2025-10-09 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-10-10 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2025-10-13 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-10-14 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-15 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-10-16 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-17 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-20 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-21 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-22 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-23 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-24 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-10-27 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-28 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-29 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-30 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-10-31 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |