2025年10月平均
46.5027
当月最高
47.0506
当月最低
45.5754
交易日
23 天
2025年10月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 46.1517 | 46.1798 | 45.6704 | 46.3483 | — |
| 2025-10-02 | 46.1910 | 46.2697 | 45.6704 | 46.3933 | ▲ |
| 2025-10-03 | 46.2697 | 46.0169 | 45.7263 | 46.2809 | ▼ |
| 2025-10-06 | 45.8315 | 46.2584 | 45.5754 | 46.6011 | ▲ |
| 2025-10-07 | 46.2584 | 46.4045 | 45.9553 | 46.5449 | ▲ |
| 2025-10-08 | 46.4101 | 46.5674 | 46.1341 | 46.7135 | ▲ |
| 2025-10-09 | 46.5674 | 46.7697 | 46.2291 | 46.8596 | ▲ |
| 2025-10-10 | 46.7416 | 46.5562 | 46.2570 | 46.9101 | ▼ |
| 2025-10-13 | 46.5449 | 46.7079 | 46.2291 | 46.9382 | ▲ |
| 2025-10-14 | 46.7022 | 46.5843 | 46.2570 | 47.0225 | ▼ |
| 2025-10-15 | 46.5899 | 46.4494 | 46.1453 | 46.7416 | ▼ |
| 2025-10-16 | 46.4438 | 46.2416 | 45.9553 | 46.6292 | ▼ |
| 2025-10-17 | 46.2416 | 46.3764 | 45.8212 | 46.5169 | ▲ |
| 2025-10-20 | 46.3764 | 46.4157 | 45.9777 | 46.5449 | ▲ |
| 2025-10-21 | 46.4157 | 46.5843 | 46.1061 | 46.6854 | ▲ |
| 2025-10-22 | 46.5843 | 46.6854 | 46.2235 | 46.8539 | ▲ |
| 2025-10-23 | 46.6910 | 46.5337 | 46.2011 | 46.7809 | ▼ |
| 2025-10-24 | 46.5449 | 46.4045 | 46.0894 | 46.6854 | ▼ |
| 2025-10-27 | 46.4888 | 46.4775 | 46.0894 | 46.6573 | ▲ |
| 2025-10-28 | 46.4775 | 46.4775 | 46.0056 | 46.6854 | — |
| 2025-10-29 | 46.4775 | 46.7303 | 46.1453 | 46.8202 | ▲ |
| 2025-10-30 | 46.7247 | 46.8876 | 46.2570 | 46.9775 | ▲ |
| 2025-10-31 | 46.8764 | 46.9831 | 46.4525 | 47.0506 | ▲ |