2025年10月平均
26.1140
当月最高
26.5203
当月最低
25.5782
交易日
23 天
2025年10月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 26.3357 | 26.3423 | 26.1372 | 26.4305 | — |
| 2025-10-02 | 26.3383 | 26.2085 | 26.1225 | 26.4960 | ▼ |
| 2025-10-03 | 26.3272 | 26.2984 | 26.1728 | 26.4031 | ▲ |
| 2025-10-06 | 26.3089 | 26.3423 | 26.1449 | 26.4800 | ▲ |
| 2025-10-07 | 26.3224 | 26.2437 | 26.1304 | 26.4629 | ▼ |
| 2025-10-08 | 26.2477 | 26.2346 | 26.0430 | 26.3231 | ▼ |
| 2025-10-09 | 26.2808 | 26.1832 | 25.9430 | 26.4149 | ▼ |
| 2025-10-10 | 26.1611 | 25.8114 | 25.7337 | 26.2329 | ▼ |
| 2025-10-13 | 25.9271 | 25.9829 | 25.7808 | 26.1385 | ▲ |
| 2025-10-14 | 25.9869 | 25.8752 | 25.5782 | 26.1036 | ▼ |
| 2025-10-15 | 25.8752 | 26.0009 | 25.7089 | 26.1220 | ▲ |
| 2025-10-16 | 25.9398 | 25.9036 | 25.7596 | 26.0789 | ▼ |
| 2025-10-17 | 25.9166 | 25.9435 | 25.6545 | 25.9886 | ▲ |
| 2025-10-20 | 25.9086 | 25.9438 | 25.8034 | 26.0970 | ▲ |
| 2025-10-21 | 26.0481 | 25.9610 | 25.7675 | 26.2306 | ▲ |
| 2025-10-22 | 25.9650 | 25.9376 | 25.7914 | 26.0662 | ▼ |
| 2025-10-23 | 25.9336 | 26.0415 | 25.7874 | 26.0876 | ▲ |
| 2025-10-24 | 26.0481 | 26.0651 | 25.8601 | 26.2466 | ▲ |
| 2025-10-27 | 26.1051 | 26.2372 | 25.9746 | 26.3108 | ▲ |
| 2025-10-28 | 26.2332 | 26.3741 | 25.9848 | 26.4121 | ▲ |
| 2025-10-29 | 26.3822 | 26.3341 | 26.0365 | 26.5203 | ▼ |
| 2025-10-30 | 26.3381 | 26.2579 | 25.9411 | 26.4342 | ▼ |
| 2025-10-31 | 26.2619 | 26.1001 | 25.7321 | 26.2860 | ▼ |