2025年10月平均
0.006995
当月最高
0.007601
当月最低
0.006650
交易日
23 天
2025年10月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.007223 | 0.006967 | 0.0069 | 0.0072 | — |
| 2025-10-02 | 0.006998 | 0.006994 | 0.0069 | 0.0071 | ▲ |
| 2025-10-03 | 0.007042 | 0.006972 | 0.0069 | 0.0071 | ▼ |
| 2025-10-06 | 0.006982 | 0.006935 | 0.0069 | 0.0070 | ▼ |
| 2025-10-07 | 0.006935 | 0.006964 | 0.0069 | 0.0070 | ▲ |
| 2025-10-08 | 0.006964 | 0.006976 | 0.0070 | 0.0070 | ▲ |
| 2025-10-09 | 0.006973 | 0.007088 | 0.0068 | 0.0071 | ▲ |
| 2025-10-10 | 0.007068 | 0.007100 | 0.0070 | 0.0071 | ▲ |
| 2025-10-13 | 0.007077 | 0.007481 | 0.0070 | 0.0076 | ▲ |
| 2025-10-14 | 0.007457 | 0.007492 | 0.0073 | 0.0076 | ▲ |
| 2025-10-15 | 0.007488 | 0.007399 | 0.0072 | 0.0075 | ▼ |
| 2025-10-16 | 0.007383 | 0.007187 | 0.0071 | 0.0074 | ▼ |
| 2025-10-17 | 0.007238 | 0.006920 | 0.0068 | 0.0073 | ▼ |
| 2025-10-20 | 0.006927 | 0.006808 | 0.0068 | 0.0070 | ▼ |
| 2025-10-21 | 0.006803 | 0.006748 | 0.0067 | 0.0068 | ▼ |
| 2025-10-22 | 0.006739 | 0.006730 | 0.0067 | 0.0068 | ▼ |
| 2025-10-23 | 0.006734 | 0.006732 | 0.0067 | 0.0068 | ▲ |
| 2025-10-24 | 0.006780 | 0.006687 | 0.0066 | 0.0068 | ▼ |
| 2025-10-27 | 0.007553 | 0.006979 | 0.0070 | 0.0076 | ▲ |
| 2025-10-28 | 0.007026 | 0.006785 | 0.0067 | 0.0071 | ▼ |
| 2025-10-29 | 0.006856 | 0.006972 | 0.0068 | 0.0070 | ▲ |
| 2025-10-30 | 0.007049 | 0.006984 | 0.0069 | 0.0071 | ▲ |
| 2025-10-31 | 0.006990 | 0.006996 | 0.0069 | 0.0071 | ▲ |