2025年10月平均
0.005594
当月最高
0.006063
当月最低
0.005359
交易日
23 天
2025年10月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.005809 | 0.005636 | 0.0056 | 0.0058 | — |
| 2025-10-02 | 0.005664 | 0.005629 | 0.0056 | 0.0057 | ▼ |
| 2025-10-03 | 0.005665 | 0.005626 | 0.0056 | 0.0057 | ▼ |
| 2025-10-06 | 0.005627 | 0.005608 | 0.0056 | 0.0056 | ▼ |
| 2025-10-07 | 0.005608 | 0.005608 | 0.0056 | 0.0056 | ▲ |
| 2025-10-08 | 0.005608 | 0.005607 | 0.0056 | 0.0056 | ▼ |
| 2025-10-09 | 0.005605 | 0.005652 | 0.0055 | 0.0057 | ▲ |
| 2025-10-10 | 0.005638 | 0.005639 | 0.0056 | 0.0056 | ▼ |
| 2025-10-13 | 0.005625 | 0.005950 | 0.0056 | 0.0060 | ▲ |
| 2025-10-14 | 0.005936 | 0.005909 | 0.0058 | 0.0060 | ▼ |
| 2025-10-15 | 0.005909 | 0.005884 | 0.0058 | 0.0059 | ▼ |
| 2025-10-16 | 0.005867 | 0.005713 | 0.0057 | 0.0059 | ▼ |
| 2025-10-17 | 0.005758 | 0.005519 | 0.0054 | 0.0058 | ▼ |
| 2025-10-20 | 0.005517 | 0.005426 | 0.0054 | 0.0055 | ▼ |
| 2025-10-21 | 0.005426 | 0.005372 | 0.0054 | 0.0054 | ▼ |
| 2025-10-22 | 0.005372 | 0.005380 | 0.0054 | 0.0054 | ▲ |
| 2025-10-23 | 0.005383 | 0.005412 | 0.0054 | 0.0054 | ▲ |
| 2025-10-24 | 0.005445 | 0.005366 | 0.0054 | 0.0054 | ▼ |
| 2025-10-27 | 0.006063 | 0.005595 | 0.0056 | 0.0061 | ▲ |
| 2025-10-28 | 0.005635 | 0.005441 | 0.0054 | 0.0056 | ▼ |
| 2025-10-29 | 0.005500 | 0.005574 | 0.0055 | 0.0056 | ▲ |
| 2025-10-30 | 0.005637 | 0.005565 | 0.0055 | 0.0056 | ▼ |
| 2025-10-31 | 0.005565 | 0.005541 | 0.0055 | 0.0056 | ▼ |