2025年10月平均
0.004112
当月最高
0.004121
当月最低
0.004111
交易日
23 天
2025年10月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | — |
| 2025-10-02 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | — |
| 2025-10-03 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-06 | 0.004111 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-10-07 | 0.004117 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-10-08 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-10-09 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-10-10 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-10-13 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-14 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-15 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-16 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-17 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-20 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-21 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-22 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | — |
| 2025-10-23 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-24 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-27 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-28 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-10-29 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-30 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-10-31 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |