2025年10月平均
36.6406
当月最高
37.4151
当月最低
35.8678
交易日
23 天
2025年10月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 36.0213 | 36.0160 | 35.8678 | 36.1276 | — |
| 2025-10-02 | 36.0160 | 36.4070 | 36.0160 | 36.4070 | ▲ |
| 2025-10-03 | 36.2578 | 36.2578 | 35.9050 | 36.3324 | ▼ |
| 2025-10-06 | 36.2578 | 36.4263 | 36.1832 | 36.5013 | ▲ |
| 2025-10-07 | 36.1832 | 36.4536 | 36.1832 | 36.6037 | ▲ |
| 2025-10-08 | 36.4536 | 36.7458 | 36.3036 | 36.8214 | ▲ |
| 2025-10-09 | 36.7458 | 36.4030 | 36.1788 | 36.8214 | ▼ |
| 2025-10-10 | 36.1788 | 36.8796 | 36.1041 | 36.8796 | ▲ |
| 2025-10-13 | 36.8796 | 36.7125 | 36.4103 | 36.8796 | ▼ |
| 2025-10-14 | 36.7125 | 36.6405 | 36.6405 | 36.7125 | ▼ |
| 2025-10-15 | 36.4897 | 36.4513 | 36.3006 | 36.6405 | ▼ |
| 2025-10-16 | 36.6019 | 36.6019 | 36.3006 | 36.8302 | ▲ |
| 2025-10-17 | 36.6019 | 36.6019 | 36.4513 | 36.7525 | — |
| 2025-10-20 | 36.6019 | 36.6240 | 36.1500 | 36.8500 | ▲ |
| 2025-10-21 | 36.6993 | 36.8191 | 36.6240 | 36.9700 | ▲ |
| 2025-10-22 | 36.8191 | 37.3868 | 36.6707 | 37.4151 | ▲ |
| 2025-10-23 | 37.3416 | 36.9700 | 36.8135 | 37.3472 | ▼ |
| 2025-10-24 | 37.1209 | 37.1209 | 36.8191 | 37.2869 | ▲ |
| 2025-10-27 | 37.1209 | 36.7249 | 36.5744 | 37.3094 | ▼ |
| 2025-10-28 | 36.7249 | 36.6366 | 36.4865 | 36.8754 | ▼ |
| 2025-10-29 | 36.6366 | 36.5927 | 36.5927 | 36.6366 | ▼ |
| 2025-10-30 | 36.5927 | 36.6311 | 36.5927 | 36.6311 | ▲ |
| 2025-10-31 | 36.6311 | 36.6311 | 36.6311 | 36.6311 | — |