2025年10月平均
31.4778
当月最高
31.7757
当月最低
31.0316
交易日
23 天
2025年10月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-10-01 | 31.0362 | 31.0316 | 31.0316 | 31.0638 | — |
| 2025-10-02 | 31.0316 | 31.2399 | 31.0316 | 31.2399 | ▲ |
| 2025-10-03 | 31.2399 | 31.2399 | 31.0638 | 31.2399 | — |
| 2025-10-06 | 31.2399 | 31.3851 | 31.2399 | 31.3851 | ▲ |
| 2025-10-07 | 31.2399 | 31.4086 | 31.2399 | 31.4086 | ▲ |
| 2025-10-08 | 31.4086 | 31.6604 | 31.4086 | 31.6604 | ▲ |
| 2025-10-09 | 31.6604 | 31.3006 | 31.3006 | 31.6604 | ▼ |
| 2025-10-10 | 31.3006 | 31.7757 | 31.3006 | 31.7757 | ▲ |
| 2025-10-13 | 31.7757 | 31.6317 | 31.6317 | 31.7757 | ▼ |
| 2025-10-14 | 31.6317 | 31.5697 | 31.5697 | 31.6317 | ▼ |
| 2025-10-15 | 31.5697 | 31.5364 | 31.5364 | 31.5697 | ▼ |
| 2025-10-16 | 31.5364 | 31.5364 | 31.5364 | 31.6030 | — |
| 2025-10-17 | 31.5364 | 31.5364 | 31.5364 | 31.5364 | — |
| 2025-10-20 | 31.5364 | 31.5554 | 31.5364 | 31.5554 | ▲ |
| 2025-10-21 | 31.5554 | 31.5935 | 31.5554 | 31.5935 | ▲ |
| 2025-10-22 | 31.5935 | 31.5887 | 31.5697 | 31.6126 | ▼ |
| 2025-10-23 | 31.5887 | 31.5935 | 31.5887 | 31.5935 | ▲ |
| 2025-10-24 | 31.5935 | 31.5935 | 31.5935 | 31.5935 | — |
| 2025-10-27 | 31.5935 | 31.5126 | 31.5126 | 31.6126 | ▼ |
| 2025-10-28 | 31.5126 | 31.4369 | 31.4369 | 31.5126 | ▼ |
| 2025-10-29 | 31.4369 | 31.3992 | 31.3992 | 31.4369 | ▼ |
| 2025-10-30 | 31.3992 | 31.4322 | 31.3992 | 31.4322 | ▲ |
| 2025-10-31 | 31.4322 | 31.4322 | 31.4322 | 31.4322 | — |