2025年9月平均
0.042502
当月最高
0.043431
当月最低
0.041462
交易日
22 天
2025年9月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.041933 | 0.041934 | 0.0418 | 0.0423 | — |
| 2025-09-02 | 0.041949 | 0.042244 | 0.0415 | 0.0427 | ▲ |
| 2025-09-03 | 0.042255 | 0.042127 | 0.0418 | 0.0426 | ▼ |
| 2025-09-04 | 0.042155 | 0.041904 | 0.0417 | 0.0423 | ▼ |
| 2025-09-05 | 0.041885 | 0.042079 | 0.0415 | 0.0425 | ▲ |
| 2025-09-08 | 0.042184 | 0.042207 | 0.0418 | 0.0425 | ▲ |
| 2025-09-09 | 0.042225 | 0.042178 | 0.0419 | 0.0424 | ▼ |
| 2025-09-10 | 0.042197 | 0.042308 | 0.0419 | 0.0424 | ▲ |
| 2025-09-11 | 0.042301 | 0.042452 | 0.0419 | 0.0427 | ▲ |
| 2025-09-12 | 0.042400 | 0.042423 | 0.0423 | 0.0427 | ▼ |
| 2025-09-15 | 0.042489 | 0.042396 | 0.0422 | 0.0427 | ▼ |
| 2025-09-16 | 0.042369 | 0.042258 | 0.0421 | 0.0425 | ▼ |
| 2025-09-17 | 0.042278 | 0.042229 | 0.0418 | 0.0426 | ▼ |
| 2025-09-18 | 0.042241 | 0.042544 | 0.0419 | 0.0427 | ▲ |
| 2025-09-19 | 0.042528 | 0.042809 | 0.0423 | 0.0429 | ▲ |
| 2025-09-22 | 0.042806 | 0.042718 | 0.0426 | 0.0431 | ▼ |
| 2025-09-23 | 0.042706 | 0.042903 | 0.0425 | 0.0431 | ▲ |
| 2025-09-24 | 0.042865 | 0.042917 | 0.0426 | 0.0433 | ▲ |
| 2025-09-25 | 0.042983 | 0.043036 | 0.0425 | 0.0434 | ▲ |
| 2025-09-26 | 0.043031 | 0.043090 | 0.0426 | 0.0433 | ▲ |
| 2025-09-29 | 0.043016 | 0.043155 | 0.0428 | 0.0433 | ▲ |
| 2025-09-30 | 0.043129 | 0.043132 | 0.0429 | 0.0433 | ▼ |