2025年9月平均
5.3909
当月最高
5.4771
当月最低
5.2696
交易日
22 天
2025年9月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.3418 | 5.3469 | 5.3181 | 5.3799 | — |
| 2025-09-02 | 5.3468 | 5.3565 | 5.2916 | 5.4015 | ▲ |
| 2025-09-03 | 5.3563 | 5.3549 | 5.3051 | 5.3966 | ▼ |
| 2025-09-04 | 5.3537 | 5.3272 | 5.3029 | 5.3727 | ▼ |
| 2025-09-05 | 5.3243 | 5.3376 | 5.2696 | 5.4073 | ▲ |
| 2025-09-08 | 5.3482 | 5.3577 | 5.3163 | 5.3954 | ▲ |
| 2025-09-09 | 5.3598 | 5.3717 | 5.3321 | 5.4022 | ▲ |
| 2025-09-10 | 5.3729 | 5.3970 | 5.3356 | 5.4103 | ▲ |
| 2025-09-11 | 5.3945 | 5.4142 | 5.3454 | 5.4480 | ▲ |
| 2025-09-12 | 5.4058 | 5.4069 | 5.3877 | 5.4412 | ▼ |
| 2025-09-15 | 5.4069 | 5.4039 | 5.3833 | 5.4400 | ▼ |
| 2025-09-16 | 5.3997 | 5.3580 | 5.3377 | 5.4169 | ▼ |
| 2025-09-17 | 5.3573 | 5.3699 | 5.3107 | 5.4312 | ▲ |
| 2025-09-18 | 5.3709 | 5.3939 | 5.3225 | 5.4181 | ▲ |
| 2025-09-19 | 5.3873 | 5.4108 | 5.3567 | 5.4336 | ▲ |
| 2025-09-22 | 5.4038 | 5.3917 | 5.3762 | 5.4479 | ▼ |
| 2025-09-23 | 5.3873 | 5.4144 | 5.3671 | 5.4340 | ▲ |
| 2025-09-24 | 5.4085 | 5.4190 | 5.3720 | 5.4639 | ▲ |
| 2025-09-25 | 5.4275 | 5.4264 | 5.3647 | 5.4771 | ▲ |
| 2025-09-26 | 5.4232 | 5.4443 | 5.3699 | 5.4618 | ▲ |
| 2025-09-29 | 5.4306 | 5.4481 | 5.3998 | 5.4702 | ▲ |
| 2025-09-30 | 5.4421 | 5.4478 | 5.4164 | 5.4705 | ▼ |