2025年9月平均
0.307941
当月最高
0.312969
当月最低
0.301350
交易日
22 天
2025年9月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.307087 | 0.308940 | 0.3065 | 0.3107 | — |
| 2025-09-02 | 0.308910 | 0.309127 | 0.3058 | 0.3130 | ▲ |
| 2025-09-03 | 0.309115 | 0.308740 | 0.3057 | 0.3109 | ▼ |
| 2025-09-04 | 0.308739 | 0.306534 | 0.3053 | 0.3101 | ▼ |
| 2025-09-05 | 0.306454 | 0.307613 | 0.3024 | 0.3111 | ▲ |
| 2025-09-08 | 0.308204 | 0.309764 | 0.3063 | 0.3119 | ▲ |
| 2025-09-09 | 0.309922 | 0.310275 | 0.3084 | 0.3121 | ▲ |
| 2025-09-10 | 0.310437 | 0.309568 | 0.3068 | 0.3119 | ▼ |
| 2025-09-11 | 0.309469 | 0.310544 | 0.3059 | 0.3127 | ▲ |
| 2025-09-12 | 0.310142 | 0.307928 | 0.3067 | 0.3117 | ▼ |
| 2025-09-15 | 0.308205 | 0.306440 | 0.3051 | 0.3095 | ▼ |
| 2025-09-16 | 0.306363 | 0.305398 | 0.3042 | 0.3074 | ▼ |
| 2025-09-17 | 0.305551 | 0.305242 | 0.3027 | 0.3080 | ▼ |
| 2025-09-18 | 0.305341 | 0.306379 | 0.3014 | 0.3071 | ▲ |
| 2025-09-19 | 0.306199 | 0.306868 | 0.3045 | 0.3086 | ▲ |
| 2025-09-22 | 0.306891 | 0.307913 | 0.3062 | 0.3109 | ▲ |
| 2025-09-23 | 0.307853 | 0.306463 | 0.3035 | 0.3104 | ▼ |
| 2025-09-24 | 0.306164 | 0.307667 | 0.3039 | 0.3100 | ▲ |
| 2025-09-25 | 0.308175 | 0.307916 | 0.3036 | 0.3107 | ▲ |
| 2025-09-26 | 0.307915 | 0.308484 | 0.3052 | 0.3099 | ▲ |
| 2025-09-29 | 0.307802 | 0.308332 | 0.3053 | 0.3100 | ▼ |
| 2025-09-30 | 0.308098 | 0.308561 | 0.3064 | 0.3099 | ▲ |