2025年9月平均
0.004817
当月最高
0.004925
当月最低
0.004743
交易日
22 天
2025年9月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.004768 | 0.004787 | 0.0048 | 0.0048 | — |
| 2025-09-02 | 0.004787 | 0.004774 | 0.0048 | 0.0048 | ▼ |
| 2025-09-03 | 0.004783 | 0.004746 | 0.0047 | 0.0048 | ▼ |
| 2025-09-04 | 0.004746 | 0.004762 | 0.0047 | 0.0048 | ▲ |
| 2025-09-05 | 0.004762 | 0.004760 | 0.0048 | 0.0048 | ▼ |
| 2025-09-08 | 0.004760 | 0.004790 | 0.0048 | 0.0048 | ▲ |
| 2025-09-09 | 0.004790 | 0.004799 | 0.0048 | 0.0048 | ▲ |
| 2025-09-10 | 0.004799 | 0.004779 | 0.0048 | 0.0048 | ▼ |
| 2025-09-11 | 0.004779 | 0.004778 | 0.0048 | 0.0048 | ▼ |
| 2025-09-12 | 0.004782 | 0.004807 | 0.0048 | 0.0048 | ▲ |
| 2025-09-15 | 0.004807 | 0.004814 | 0.0048 | 0.0048 | ▲ |
| 2025-09-16 | 0.004814 | 0.004843 | 0.0048 | 0.0048 | ▲ |
| 2025-09-17 | 0.004827 | 0.004850 | 0.0048 | 0.0049 | ▲ |
| 2025-09-18 | 0.004850 | 0.004919 | 0.0048 | 0.0049 | ▲ |
| 2025-09-19 | 0.004919 | 0.004895 | 0.0049 | 0.0049 | ▼ |
| 2025-09-22 | 0.004895 | 0.004857 | 0.0048 | 0.0049 | ▼ |
| 2025-09-23 | 0.004857 | 0.004845 | 0.0048 | 0.0049 | ▼ |
| 2025-09-24 | 0.004845 | 0.004844 | 0.0048 | 0.0048 | ▼ |
| 2025-09-25 | 0.004837 | 0.004825 | 0.0048 | 0.0049 | ▼ |
| 2025-09-26 | 0.004825 | 0.004823 | 0.0048 | 0.0048 | ▼ |
| 2025-09-29 | 0.004823 | 0.004824 | 0.0048 | 0.0048 | ▲ |
| 2025-09-30 | 0.004824 | 0.004847 | 0.0048 | 0.0049 | ▲ |