2025年9月平均
619.2964
当月最高
635.2974
当月最低
599.8010
交易日
21 天
2025年9月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 626.7123 | 629.2878 | 626.7050 | 629.2878 | — |
| 2025-09-02 | 629.2878 | 623.2783 | 623.1476 | 634.9540 | ▼ |
| 2025-09-03 | 623.2783 | 603.7042 | 602.5023 | 623.2783 | ▼ |
| 2025-09-04 | 603.7042 | 603.7042 | 602.3760 | 603.7042 | — |
| 2025-09-08 | 601.1287 | 601.8155 | 601.1217 | 601.8155 | ▼ |
| 2025-09-09 | 601.8155 | 631.0049 | 601.8155 | 631.0049 | ▲ |
| 2025-09-10 | 606.7949 | 606.1081 | 606.1010 | 606.7949 | ▼ |
| 2025-09-11 | 607.4817 | 635.2974 | 607.4817 | 635.2974 | ▲ |
| 2025-09-12 | 635.2974 | 635.2974 | 609.2426 | 635.2974 | — |
| 2025-09-15 | 635.2974 | 632.5502 | 608.0410 | 635.2974 | ▼ |
| 2025-09-16 | 632.5502 | 634.2672 | 632.5502 | 634.2672 | ▲ |
| 2025-09-17 | 634.2672 | 629.1161 | 628.9842 | 634.2672 | ▼ |
| 2025-09-18 | 629.1161 | 628.4293 | 628.2976 | 629.1161 | ▼ |
| 2025-09-19 | 628.4293 | 628.4293 | 628.2976 | 628.4293 | — |
| 2025-09-22 | 628.4293 | 626.7123 | 626.0182 | 633.5804 | ▼ |
| 2025-09-23 | 626.7123 | 626.7123 | 626.7123 | 626.7123 | — |
| 2025-09-24 | 626.7123 | 626.7123 | 626.5809 | 633.4087 | — |
| 2025-09-25 | 626.7123 | 599.9268 | 599.8010 | 626.7123 | ▼ |
| 2025-09-26 | 599.9268 | 599.9268 | 599.9198 | 599.9268 | — |
| 2025-09-29 | 599.9268 | 601.4721 | 599.9268 | 601.4721 | ▲ |
| 2025-09-30 | 601.4721 | 601.4721 | 601.4651 | 601.4721 | — |