2025年9月平均
57.4151
当月最高
59.1297
当月最低
55.2052
交易日
21 天
2025年9月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 58.1482 | 58.4604 | 58.1482 | 58.4604 | — |
| 2025-09-02 | 58.1709 | 57.3540 | 57.3540 | 58.9868 | ▼ |
| 2025-09-03 | 57.8077 | 55.9536 | 55.6913 | 57.8077 | ▼ |
| 2025-09-04 | 55.9782 | 55.9431 | 55.8317 | 56.1189 | ▼ |
| 2025-09-08 | 55.8795 | 55.7681 | 55.3158 | 55.9433 | ▼ |
| 2025-09-09 | 55.7961 | 58.5097 | 55.3790 | 58.5097 | ▲ |
| 2025-09-10 | 56.2648 | 56.3000 | 55.7740 | 56.3638 | ▼ |
| 2025-09-11 | 56.3285 | 58.4600 | 55.9004 | 59.0187 | ▲ |
| 2025-09-12 | 59.1001 | 59.0927 | 56.0742 | 59.1001 | ▲ |
| 2025-09-15 | 59.0927 | 58.8740 | 56.5126 | 59.1297 | ▼ |
| 2025-09-16 | 58.8740 | 58.9599 | 58.7856 | 59.0338 | ▲ |
| 2025-09-17 | 58.9378 | 58.4811 | 58.4225 | 58.9747 | ▼ |
| 2025-09-18 | 58.4591 | 58.4173 | 58.3953 | 58.4811 | ▼ |
| 2025-09-19 | 58.3624 | 58.3038 | 58.3038 | 58.4173 | ▼ |
| 2025-09-22 | 58.3807 | 58.1482 | 57.9714 | 58.8592 | ▼ |
| 2025-09-23 | 58.0350 | 58.0386 | 58.0350 | 58.1482 | ▼ |
| 2025-09-24 | 57.9912 | 57.6700 | 57.6700 | 58.6588 | ▼ |
| 2025-09-25 | 58.1153 | 55.6280 | 55.2052 | 58.1153 | ▼ |
| 2025-09-26 | 55.7852 | 55.8027 | 55.5546 | 55.8027 | ▲ |
| 2025-09-29 | 55.8027 | 55.7713 | 55.5546 | 55.9464 | ▼ |
| 2025-09-30 | 55.7713 | 55.7818 | 55.6977 | 55.8764 | ▲ |