2025年9月平均
0.601026
当月最高
0.622706
当月最低
0.579480
交易日
21 天
2025年9月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.610754 | 0.612018 | 0.6082 | 0.6139 | — |
| 2025-09-02 | 0.612055 | 0.609658 | 0.6058 | 0.6227 | ▼ |
| 2025-09-03 | 0.609259 | 0.589668 | 0.5858 | 0.6115 | ▼ |
| 2025-09-04 | 0.589528 | 0.590231 | 0.5881 | 0.5911 | ▲ |
| 2025-09-08 | 0.584212 | 0.582671 | 0.5816 | 0.5886 | ▼ |
| 2025-09-09 | 0.582636 | 0.613799 | 0.5819 | 0.6145 | ▲ |
| 2025-09-10 | 0.590037 | 0.590322 | 0.5879 | 0.5915 | ▼ |
| 2025-09-11 | 0.591518 | 0.616679 | 0.5891 | 0.6201 | ▲ |
| 2025-09-12 | 0.616494 | 0.617012 | 0.5908 | 0.6193 | ▲ |
| 2025-09-15 | 0.616087 | 0.612612 | 0.5879 | 0.6193 | ▼ |
| 2025-09-16 | 0.612354 | 0.608734 | 0.6066 | 0.6166 | ▼ |
| 2025-09-17 | 0.608402 | 0.606539 | 0.6014 | 0.6141 | ▼ |
| 2025-09-18 | 0.606429 | 0.607231 | 0.6041 | 0.6098 | ▲ |
| 2025-09-19 | 0.606718 | 0.609280 | 0.6047 | 0.6102 | ▲ |
| 2025-09-22 | 0.608548 | 0.604732 | 0.6010 | 0.6154 | ▼ |
| 2025-09-23 | 0.604403 | 0.604185 | 0.6040 | 0.6083 | ▼ |
| 2025-09-24 | 0.604112 | 0.608054 | 0.6039 | 0.6150 | ▲ |
| 2025-09-25 | 0.607981 | 0.585734 | 0.5795 | 0.6129 | ▼ |
| 2025-09-26 | 0.585385 | 0.584302 | 0.5813 | 0.5861 | ▼ |
| 2025-09-29 | 0.584302 | 0.584195 | 0.5813 | 0.5870 | ▼ |
| 2025-09-30 | 0.583985 | 0.583880 | 0.5825 | 0.5870 | ▼ |