2025年9月平均
0.015241
当月最高
0.015565
当月最低
0.015026
交易日
22 天
2025年9月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.015188 | 0.015214 | 0.0151 | 0.0153 | — |
| 2025-09-02 | 0.015089 | 0.015240 | 0.0151 | 0.0153 | ▲ |
| 2025-09-03 | 0.015030 | 0.015240 | 0.0150 | 0.0153 | — |
| 2025-09-04 | 0.015064 | 0.015214 | 0.0151 | 0.0153 | ▼ |
| 2025-09-05 | 0.015026 | 0.015214 | 0.0150 | 0.0153 | — |
| 2025-09-08 | 0.015089 | 0.015175 | 0.0151 | 0.0153 | ▼ |
| 2025-09-09 | 0.015149 | 0.015292 | 0.0151 | 0.0154 | ▲ |
| 2025-09-10 | 0.015130 | 0.015292 | 0.0151 | 0.0154 | — |
| 2025-09-11 | 0.015162 | 0.015292 | 0.0152 | 0.0154 | — |
| 2025-09-12 | 0.015227 | 0.015214 | 0.0152 | 0.0153 | ▼ |
| 2025-09-15 | 0.015385 | 0.015351 | 0.0152 | 0.0156 | ▲ |
| 2025-09-16 | 0.015238 | 0.015214 | 0.0152 | 0.0154 | ▼ |
| 2025-09-17 | 0.015351 | 0.015351 | 0.0153 | 0.0154 | ▲ |
| 2025-09-18 | 0.015227 | 0.015378 | 0.0152 | 0.0156 | ▲ |
| 2025-09-19 | 0.015157 | 0.015378 | 0.0152 | 0.0155 | — |
| 2025-09-22 | 0.015378 | 0.015279 | 0.0151 | 0.0155 | ▼ |
| 2025-09-23 | 0.015135 | 0.015292 | 0.0151 | 0.0154 | ▲ |
| 2025-09-24 | 0.015133 | 0.015149 | 0.0151 | 0.0154 | ▼ |
| 2025-09-25 | 0.015149 | 0.015110 | 0.0151 | 0.0154 | ▼ |
| 2025-09-26 | 0.015110 | 0.015110 | 0.0150 | 0.0153 | — |
| 2025-09-29 | 0.015110 | 0.015142 | 0.0150 | 0.0153 | ▲ |
| 2025-09-30 | 0.015142 | 0.015168 | 0.0151 | 0.0153 | ▲ |